VanEck Social Sentiment E... (BUZZ)
AMEX: BUZZ
· Real-Time Price · USD
32.89
-0.07 (-0.21%)
At close: Sep 10, 2025, 3:59 PM
32.82
-0.21%
After-hours: Sep 10, 2025, 06:12 PM EDT
BUZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.27 | 33.36 | 32.80 | 32.89 | 32.89 | -0.21% | 51,038 |
| Sep 9, 2025 | 32.60 | 32.96 | 32.32 | 32.96 | 32.96 | 2.17% | 61,428 |
| Sep 8, 2025 | 32.02 | 32.27 | 32.02 | 32.26 | 32.26 | 0.97% | 42,442 |
| Sep 5, 2025 | 32.10 | 32.12 | 31.34 | 31.95 | 31.95 | 0.41% | 56,400 |
| Sep 4, 2025 | 31.61 | 31.82 | 31.44 | 31.82 | 31.82 | 0.66% | 48,600 |
| Sep 3, 2025 | 32.04 | 32.07 | 31.57 | 31.61 | 31.61 | -0.57% | 39,600 |
| Sep 2, 2025 | 31.36 | 31.79 | 31.07 | 31.79 | 31.79 | -0.93% | 59,600 |
| Aug 29, 2025 | 32.37 | 32.42 | 31.85 | 32.09 | 32.09 | -1.41% | 25,208 |
| Aug 28, 2025 | 32.34 | 32.57 | 32.22 | 32.55 | 32.55 | 0.99% | 21,729 |
| Aug 27, 2025 | 32.46 | 32.46 | 32.22 | 32.23 | 32.23 | -0.65% | 31,396 |
| Aug 26, 2025 | 32.18 | 32.48 | 32.18 | 32.44 | 32.44 | 1.00% | 32,200 |
| Aug 25, 2025 | 32.11 | 32.37 | 31.82 | 32.12 | 32.12 | -0.53% | 36,313 |
| Aug 22, 2025 | 31.20 | 32.39 | 31.16 | 32.29 | 32.29 | 3.49% | 51,404 |
| Aug 21, 2025 | 31.15 | 31.34 | 31.03 | 31.20 | 31.20 | -0.26% | 42,907 |
| Aug 20, 2025 | 31.33 | 31.33 | 30.44 | 31.28 | 31.28 | -0.86% | 95,739 |
| Aug 19, 2025 | 32.64 | 32.64 | 31.46 | 31.55 | 31.55 | -3.34% | 93,800 |
| Aug 18, 2025 | 32.42 | 32.71 | 32.33 | 32.64 | 32.64 | 0.34% | 50,600 |
| Aug 15, 2025 | 32.55 | 32.67 | 32.25 | 32.53 | 32.53 | 0.40% | 30,100 |
| Aug 14, 2025 | 32.27 | 32.51 | 32.03 | 32.40 | 32.40 | -0.61% | 85,411 |
| Aug 13, 2025 | 32.75 | 32.76 | 32.39 | 32.60 | 32.60 | 0.22% | 33,831 |