Brand Value ETF (BVAL)
AMEX: BVAL
· Real-Time Price · USD
25.93
0.20 (0.78%)
At close: Jul 01, 2025, 3:52 PM
25.92
-0.03%
After-hours: Jul 01, 2025, 04:05 PM EDT
Brand Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.67 | 25.75 | 25.63 | 25.73 | 25.73 | n/a | 35,665 |
| Jun 27, 2025 | 25.58 | 25.70 | 25.50 | 25.61 | 25.61 | -0.47% | 100,700 |
| Jun 26, 2025 | 25.42 | 25.52 | 25.42 | 25.52 | 25.52 | -0.35% | 127,542 |
| Jun 25, 2025 | 25.39 | 25.39 | 25.31 | 25.32 | 25.32 | -0.78% | 84,300 |
| Jun 24, 2025 | 25.45 | 25.47 | 25.44 | 25.44 | 25.44 | 0.47% | 3,561,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.