Brand Value ETF (BVAL)
AMEX: BVAL
· Real-Time Price · USD
27.03
0.30 (1.12%)
At close: Sep 11, 2025, 3:59 PM
27.04
0.03%
After-hours: Sep 11, 2025, 04:18 PM EDT
BVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.80 | 26.80 | 26.68 | 26.73 | 26.73 | -0.04% | 17,034 |
| Sep 9, 2025 | 26.71 | 26.76 | 26.67 | 26.74 | 26.74 | 0.15% | 24,015 |
| Sep 8, 2025 | 26.61 | 26.70 | 26.60 | 26.70 | 26.70 | 0.00% | 7,942 |
| Sep 5, 2025 | 26.84 | 26.84 | 26.63 | 26.70 | 26.70 | -0.34% | 16,200 |
| Sep 4, 2025 | 26.68 | 26.79 | 26.68 | 26.79 | 26.79 | 0.75% | 4,027 |
| Sep 3, 2025 | 26.58 | 26.60 | 26.50 | 26.59 | 26.59 | -0.11% | 16,822 |
| Sep 2, 2025 | 26.50 | 26.62 | 26.48 | 26.62 | 26.62 | -0.45% | 12,232 |
| Aug 29, 2025 | 26.74 | 26.76 | 26.71 | 26.74 | 26.74 | -0.22% | 25,607 |
| Aug 28, 2025 | 26.76 | 26.81 | 26.71 | 26.80 | 26.80 | 0.11% | 16,309 |
| Aug 27, 2025 | 26.72 | 26.78 | 26.72 | 26.77 | 26.77 | 0.30% | 14,000 |
| Aug 26, 2025 | 26.59 | 26.69 | 26.58 | 26.69 | 26.69 | 0.26% | 25,442 |
| Aug 25, 2025 | 26.74 | 26.74 | 26.62 | 26.62 | 26.62 | -0.56% | 53,700 |
| Aug 22, 2025 | 26.59 | 26.83 | 26.59 | 26.77 | 26.77 | 1.44% | 17,900 |
| Aug 21, 2025 | 26.45 | 26.46 | 26.37 | 26.39 | 26.39 | -0.38% | 26,900 |
| Aug 20, 2025 | 26.43 | 26.53 | 26.41 | 26.49 | 26.49 | 0.15% | 42,600 |
| Aug 19, 2025 | 26.53 | 26.57 | 26.41 | 26.45 | 26.45 | 0.08% | 46,000 |
| Aug 18, 2025 | 26.45 | 26.47 | 26.41 | 26.43 | 26.43 | 0.04% | 14,800 |
| Aug 15, 2025 | 26.50 | 26.50 | 26.42 | 26.42 | 26.42 | -0.34% | 28,700 |
| Aug 14, 2025 | 26.42 | 26.51 | 26.40 | 26.51 | 26.51 | -0.15% | 51,341 |
| Aug 13, 2025 | 26.35 | 26.55 | 26.35 | 26.55 | 26.55 | 0.76% | 47,422 |