Breakwave Tanker Shipping... (BWET)
AMEX: BWET
· Real-Time Price · USD
13.82
-0.93 (-6.27%)
At close: Oct 01, 2025, 3:22 PM
13.58
-1.77%
After-hours: Oct 01, 2025, 04:00 PM EDT
BWET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 14.61 | 14.61 | 13.58 | 13.58 | 13.58 | -7.93% | 16,748 |
| Sep 30, 2025 | 14.88 | 14.88 | 14.61 | 14.75 | 14.75 | -0.81% | 7,600 |
| Sep 29, 2025 | 14.97 | 15.33 | 14.80 | 14.87 | 14.87 | -1.78% | 2,542 |
| Sep 26, 2025 | 15.43 | 15.43 | 15.12 | 15.14 | 15.14 | -0.79% | 2,426 |
| Sep 25, 2025 | 14.94 | 15.32 | 14.89 | 15.26 | 15.26 | 1.19% | 8,200 |
| Sep 24, 2025 | 15.15 | 15.34 | 15.06 | 15.08 | 15.08 | -0.53% | 3,713 |
| Sep 23, 2025 | 15.15 | 15.16 | 15.15 | 15.16 | 15.16 | 2.92% | 300 |
| Sep 22, 2025 | 14.67 | 14.85 | 14.60 | 14.73 | 14.73 | -0.07% | 2,133 |
| Sep 19, 2025 | 14.96 | 15.17 | 14.74 | 14.74 | 14.74 | -1.99% | 4,400 |
| Sep 18, 2025 | 15.04 | 15.04 | 14.86 | 15.04 | 15.04 | -0.13% | 506 |
| Sep 17, 2025 | 15.22 | 15.31 | 15.02 | 15.06 | 15.06 | 0.27% | 1,300 |
| Sep 16, 2025 | 15.02 | 15.02 | 14.89 | 15.02 | 15.02 | 0.07% | 600 |
| Sep 15, 2025 | 14.86 | 15.55 | 14.82 | 15.01 | 15.01 | -0.73% | 5,844 |
| Sep 12, 2025 | 14.41 | 15.38 | 14.41 | 15.12 | 15.12 | 8.78% | 18,437 |
| Sep 11, 2025 | 13.79 | 14.02 | 13.79 | 13.90 | 13.90 | -0.64% | 26,826 |
| Sep 10, 2025 | 13.77 | 14.04 | 13.73 | 13.99 | 13.99 | 0.65% | 923 |
| Sep 9, 2025 | 13.80 | 14.15 | 13.75 | 13.90 | 13.90 | -0.57% | 5,823 |
| Sep 8, 2025 | 13.82 | 14.59 | 13.82 | 13.98 | 13.98 | -1.27% | 7,300 |
| Sep 5, 2025 | 13.49 | 14.35 | 13.47 | 14.16 | 14.16 | 4.89% | 16,700 |
| Sep 4, 2025 | 13.37 | 13.50 | 13.17 | 13.50 | 13.50 | 2.20% | 1,522 |
Page 1 of 31