Breakwave Tanker Shipping... (BWET)
AMEX: BWET
· Real-Time Price · USD
12.01
-0.08 (-0.66%)
At close: Aug 20, 2025, 2:55 PM
12.01
0.00%
After-hours: Aug 20, 2025, 02:39 PM EDT
BWET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 11.63 | 12.09 | 11.57 | 12.09 | n/a | 4.86% | 554 |
| Aug 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% | 0 |
| Aug 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% | 0 |
| Aug 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.23% | 5,002 |
| Aug 13, 2025 | 11.31 | 11.42 | 11.20 | 11.42 | 11.42 | 1.69% | 5,002 |
| Aug 12, 2025 | 11.49 | 11.49 | 11.23 | 11.23 | 11.23 | -3.27% | 3,400 |
| Aug 11, 2025 | 11.61 | 11.63 | 11.61 | 11.61 | 11.61 | -1.61% | 7,649 |
| Aug 8, 2025 | 11.62 | 11.80 | 11.60 | 11.80 | 11.80 | 0.25% | 1,200 |
| Aug 7, 2025 | 11.91 | 11.92 | 11.77 | 11.77 | 11.77 | 0.00% | 504 |
| Aug 6, 2025 | 11.80 | 11.91 | 11.77 | 11.77 | 11.77 | 0.51% | 848 |
| Aug 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% | 111 |
| Aug 4, 2025 | 11.70 | 11.70 | 11.65 | 11.65 | 11.65 | 1.04% | 2,300 |
| Aug 1, 2025 | 11.40 | 11.63 | 11.40 | 11.53 | 11.53 | 4.34% | 1,414 |
| Jul 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 200 |
| Jul 30, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.47% | 100 |
| Jul 29, 2025 | 10.91 | 10.91 | 10.88 | 10.89 | 10.89 | -0.27% | 1,000 |
| Jul 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.28% | 100 |
| Jul 25, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.65% | 100 |
| Jul 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.64% | 100 |
| Jul 23, 2025 | 10.96 | 10.96 | 10.88 | 10.89 | 10.89 | -1.71% | 749 |