Breakwave Tanker Shipping... (BWET)
AMEX: BWET
· Real-Time Price · USD
14.04
0.14 (1.04%)
At close: Sep 10, 2025, 3:56 PM
14.04
0.00%
After-hours: Sep 10, 2025, 03:56 PM EDT
BWET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 13.80 | 14.15 | 13.75 | 13.90 | 14.04 | -0.57% | 5,823 |
| Sep 8, 2025 | 13.82 | 14.59 | 13.82 | 13.98 | 13.98 | -1.27% | 7,300 |
| Sep 5, 2025 | 13.49 | 14.35 | 13.47 | 14.16 | 14.16 | 4.89% | 16,700 |
| Sep 4, 2025 | 13.37 | 13.50 | 13.17 | 13.50 | 13.50 | 2.20% | 1,522 |
| Sep 3, 2025 | 12.84 | 13.38 | 12.83 | 13.21 | 13.21 | 2.88% | 2,700 |
| Sep 2, 2025 | 12.90 | 12.90 | 12.84 | 12.84 | 12.84 | 1.66% | 107 |
| Aug 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00% | 100 |
| Aug 28, 2025 | 12.64 | 12.64 | 12.63 | 12.63 | 12.63 | 1.53% | 200 |
| Aug 27, 2025 | 12.50 | 12.50 | 12.44 | 12.44 | 12.44 | -1.19% | 400 |
| Aug 26, 2025 | 12.64 | 12.64 | 12.50 | 12.59 | 12.59 | -1.41% | 1,002 |
| Aug 25, 2025 | 12.75 | 12.77 | 12.75 | 12.77 | 12.77 | 0.08% | 300 |
| Aug 22, 2025 | 12.58 | 12.76 | 12.58 | 12.76 | 12.76 | 2.33% | 800 |
| Aug 21, 2025 | 12.09 | 12.51 | 12.09 | 12.47 | 12.47 | 3.40% | 1,116 |
| Aug 20, 2025 | 11.92 | 12.06 | 11.92 | 12.06 | 12.06 | -0.25% | 542 |
| Aug 19, 2025 | 11.63 | 12.09 | 11.57 | 12.09 | 12.09 | 4.86% | 600 |
| Aug 18, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.17% | 0 |
| Aug 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% | 0 |
| Aug 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.23% | 5,002 |
| Aug 13, 2025 | 11.31 | 11.42 | 11.20 | 11.42 | 11.42 | 1.69% | 5,002 |
| Aug 12, 2025 | 11.49 | 11.49 | 11.23 | 11.23 | 11.23 | -3.27% | 3,400 |