ETF Opportunities Trust B... (BWTG)
CBOE: BWTG
· Real-Time Price · USD
36.98
-0.07 (-0.20%)
At close: Aug 18, 2025, 2:59 PM
BWTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.99 | -0.19% | 120 |
| Aug 15, 2025 | 37.04 | 37.05 | 37.04 | 37.05 | 37.05 | -0.27% | 400 |
| Aug 14, 2025 | 37.10 | 37.16 | 37.10 | 37.15 | 37.15 | -0.08% | 1,400 |
| Aug 13, 2025 | 37.08 | 37.18 | 37.08 | 37.18 | 37.18 | 0.41% | 1,700 |
| Aug 12, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.87% | 114 |
| Aug 11, 2025 | 36.74 | 36.79 | 36.71 | 36.71 | 36.71 | 0.05% | 4,900 |
| Aug 8, 2025 | 36.79 | 36.79 | 36.69 | 36.69 | 36.69 | 0.38% | 600 |
| Aug 7, 2025 | 36.58 | 36.58 | 36.55 | 36.55 | 36.55 | 0.19% | 200 |
| Aug 6, 2025 | 36.30 | 36.48 | 36.30 | 36.48 | 36.48 | 0.36% | 300 |
| Aug 5, 2025 | 36.27 | 36.35 | 36.27 | 36.35 | 36.35 | -0.60% | 1,917 |
| Aug 4, 2025 | 36.49 | 36.57 | 36.49 | 36.57 | 36.57 | 1.39% | 303 |
| Aug 1, 2025 | 36.01 | 36.10 | 35.98 | 36.07 | 36.07 | -1.26% | 2,228 |
| Jul 31, 2025 | 36.98 | 36.98 | 36.53 | 36.53 | 36.53 | -0.54% | 1,900 |
| Jul 30, 2025 | 36.90 | 36.90 | 36.73 | 36.73 | 36.73 | 0.00% | 300 |
| Jul 29, 2025 | 36.81 | 36.81 | 36.73 | 36.73 | 36.73 | 0.52% | 3,800 |
| Jul 28, 2025 | 36.63 | 36.63 | 36.54 | 36.54 | 36.54 | -0.54% | 528 |
| Jul 25, 2025 | 36.77 | 36.77 | 36.74 | 36.74 | 36.74 | 0.22% | 633 |
| Jul 24, 2025 | 36.68 | 36.75 | 36.66 | 36.66 | 36.66 | 0.47% | 400 |
| Jul 23, 2025 | 36.31 | 36.49 | 36.31 | 36.49 | 36.49 | 0.80% | 643 |
| Jul 22, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.11% | 200 |