Brendan Wood TopGun ETF (BWTG)
CBOE: BWTG
· Real-Time Price · USD
37.73
0.10 (0.26%)
At close: Sep 26, 2025, 3:59 PM
BWTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.74 | 37.75 | 37.58 | 37.75 | 37.73 | 0.32% | 900 |
| Sep 25, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.48% | 100 |
| Sep 24, 2025 | 38.03 | 38.03 | 37.76 | 37.81 | 37.81 | -0.47% | 3,029 |
| Sep 23, 2025 | 38.06 | 38.06 | 37.99 | 37.99 | 37.99 | -0.31% | 300 |
| Sep 22, 2025 | 37.75 | 38.14 | 37.75 | 38.11 | 38.11 | 0.11% | 700 |
| Sep 19, 2025 | 38.02 | 38.07 | 38.02 | 38.07 | 38.07 | 0.13% | 620 |
| Sep 18, 2025 | 38.11 | 38.11 | 38.02 | 38.02 | 38.02 | 0.50% | 838 |
| Sep 17, 2025 | 37.94 | 37.98 | 37.82 | 37.83 | 37.83 | -0.39% | 2,900 |
| Sep 16, 2025 | 38.08 | 38.08 | 37.98 | 37.98 | 37.98 | -0.16% | 300 |
| Sep 15, 2025 | 38.02 | 38.04 | 37.98 | 38.04 | 38.04 | 0.37% | 600 |
| Sep 12, 2025 | 37.88 | 37.97 | 37.83 | 37.90 | 37.90 | -0.29% | 4,300 |
| Sep 11, 2025 | 38.30 | 38.30 | 37.92 | 38.01 | 38.01 | 0.85% | 1,417 |
| Sep 10, 2025 | 37.76 | 37.76 | 37.69 | 37.69 | 37.69 | 0.13% | 500 |
| Sep 9, 2025 | 37.60 | 37.69 | 37.60 | 37.64 | 37.64 | -0.08% | 1,542 |
| Sep 8, 2025 | 37.64 | 37.68 | 37.64 | 37.67 | 37.67 | 0.11% | 1,800 |
| Sep 5, 2025 | 37.56 | 37.63 | 37.47 | 37.63 | 37.63 | 0.27% | 900 |
| Sep 4, 2025 | 37.75 | 37.75 | 37.36 | 37.53 | 37.53 | 0.86% | 4,300 |
| Sep 3, 2025 | 37.14 | 37.21 | 37.14 | 37.21 | 37.21 | 0.27% | 500 |
| Sep 2, 2025 | 37.05 | 37.11 | 36.86 | 37.11 | 37.11 | -0.54% | 2,400 |
| Aug 29, 2025 | 37.31 | 37.37 | 37.29 | 37.31 | 37.31 | -0.45% | 3,100 |