(BWX)
undefined: BWX
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.39 | 23.52 | 23.39 | 23.49 | 23.49 | n/a | 1,546,642 |
| Jun 27, 2025 | 23.35 | 23.40 | 23.32 | 23.35 | 23.35 | -0.60% | 218,093 |
| Jun 26, 2025 | 23.43 | 23.46 | 23.38 | 23.43 | 23.43 | 0.34% | 402,607 |
| Jun 25, 2025 | 23.22 | 23.48 | 23.16 | 23.30 | 23.30 | -0.55% | 454,053 |
| Jun 24, 2025 | 23.22 | 23.32 | 23.17 | 23.29 | 23.29 | -0.04% | 1,209,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.