Price Alert

SPDR Bloomberg Short Term... (BWZ)

AMEX: BWZ · Real-Time Price · USD

27.83

-0.07 (-0.23%)

At close: Sep 09, 2025, 11:32 AM

BWZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	27.85	27.97	27.83	27.90	27.90	0.32%	69,558
Sep 5, 2025	27.89	27.89	27.72	27.81	27.81	0.62%	31,118
Sep 4, 2025	27.69	27.69	27.55	27.64	27.64	-0.04%	188,339
Sep 3, 2025	27.55	27.86	27.55	27.65	27.65	0.36%	135,407
Sep 2, 2025	27.80	27.80	27.50	27.55	27.55	-0.86%	234,345
Aug 29, 2025	27.77	27.82	27.72	27.79	27.74	0.00%	32,400
Aug 28, 2025	27.60	27.85	27.60	27.79	27.74	0.32%	88,848
Aug 27, 2025	27.59	27.70	27.55	27.70	27.65	0.00%	59,343
Aug 26, 2025	27.64	27.71	27.58	27.70	27.65	0.33%	548,616
Aug 25, 2025	27.74	27.74	27.58	27.61	27.56	-0.58%	138,600
Aug 22, 2025	27.49	27.81	27.49	27.77	27.72	0.91%	64,500
Aug 21, 2025	27.65	27.65	27.44	27.52	27.47	-0.33%	28,212
Aug 20, 2025	27.68	27.68	27.57	27.61	27.55	0.07%	59,208
Aug 19, 2025	27.59	27.78	27.58	27.59	27.54	-0.22%	40,336
Aug 18, 2025	27.71	27.71	27.59	27.65	27.60	-0.22%	29,623
Aug 15, 2025	27.72	27.79	27.68	27.71	27.66	0.36%	35,045
Aug 14, 2025	27.72	27.72	27.55	27.61	27.56	-0.50%	87,000
Aug 13, 2025	27.71	27.81	27.68	27.75	27.70	0.54%	22,400
Aug 12, 2025	27.52	27.68	27.52	27.60	27.55	0.04%	69,900
Aug 11, 2025	27.57	27.60	27.48	27.59	27.54	-0.11%	42,100