Price Alert

SPDR Bloomberg Short Term... (BWZ)

AMEX: BWZ · Real-Time Price · USD

27.75

0.11 (0.40%)

At close: Sep 29, 2025, 3:59 PM

27.78

0.09%

After-hours: Sep 29, 2025, 06:29 PM EDT

BWZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	27.72	27.79	27.70	27.78	27.78	0.51%	41,137
Sep 26, 2025	27.56	27.68	27.56	27.64	27.64	0.33%	34,005
Sep 25, 2025	27.64	27.68	27.52	27.55	27.55	-0.61%	66,800
Sep 24, 2025	27.83	27.83	27.71	27.72	27.72	-0.68%	12,422
Sep 23, 2025	27.95	27.95	27.85	27.91	27.91	-0.07%	57,145
Sep 22, 2025	27.90	27.93	27.80	27.93	27.93	0.54%	59,500
Sep 19, 2025	27.76	27.85	27.76	27.78	27.78	-0.14%	77,622
Sep 18, 2025	27.80	27.90	27.73	27.82	27.82	-0.75%	76,642
Sep 17, 2025	28.12	28.18	27.98	28.03	28.03	0.04%	45,700
Sep 16, 2025	27.95	28.09	27.95	28.02	28.02	0.43%	130,800
Sep 15, 2025	27.96	27.96	27.87	27.90	27.90	0.07%	121,641
Sep 12, 2025	27.80	27.90	27.79	27.88	27.88	0.00%	31,300
Sep 11, 2025	27.74	27.91	27.74	27.88	27.88	0.36%	44,420
Sep 10, 2025	27.88	27.89	27.78	27.78	27.78	-0.25%	85,600
Sep 9, 2025	27.87	27.91	27.80	27.85	27.85	-0.18%	67,924
Sep 8, 2025	27.85	27.97	27.83	27.90	27.90	0.32%	69,600
Sep 5, 2025	27.89	27.89	27.72	27.81	27.81	0.62%	31,118
Sep 4, 2025	27.69	27.69	27.55	27.64	27.64	-0.04%	188,339
Sep 3, 2025	27.55	27.86	27.55	27.65	27.65	0.36%	135,407
Sep 2, 2025	27.80	27.80	27.50	27.55	27.55	-0.86%	234,345