iShares Yield Optimized B... (BYLD)
AMEX: BYLD
· Real-Time Price · USD
22.89
0.04 (0.18%)
At close: Sep 26, 2025, 3:59 PM
22.89
0.00%
After-hours: Sep 26, 2025, 06:29 PM EDT
BYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.88 | 22.89 | 22.85 | 22.89 | 22.89 | 0.18% | 39,826 |
| Sep 25, 2025 | 22.88 | 22.88 | 22.84 | 22.85 | 22.85 | -0.17% | 27,300 |
| Sep 24, 2025 | 22.98 | 22.98 | 22.89 | 22.89 | 22.89 | -0.17% | 61,323 |
| Sep 23, 2025 | 22.99 | 23.02 | 22.92 | 22.93 | 22.93 | -0.04% | 88,000 |
| Sep 22, 2025 | 22.94 | 22.94 | 22.90 | 22.94 | 22.94 | 0.09% | 15,921 |
| Sep 19, 2025 | 22.90 | 22.93 | 22.89 | 22.92 | 22.92 | 0.13% | 22,116 |
| Sep 18, 2025 | 22.89 | 22.94 | 22.89 | 22.89 | 22.89 | -0.22% | 20,541 |
| Sep 17, 2025 | 23.01 | 23.03 | 22.91 | 22.94 | 22.94 | -0.17% | 20,910 |
| Sep 16, 2025 | 23.00 | 23.00 | 22.97 | 22.98 | 22.98 | 0.00% | 35,100 |
| Sep 15, 2025 | 22.96 | 23.01 | 22.96 | 22.98 | 22.98 | 0.13% | 32,400 |
| Sep 12, 2025 | 22.94 | 22.96 | 22.89 | 22.95 | 22.95 | 0.00% | 49,749 |
| Sep 11, 2025 | 22.93 | 22.99 | 22.93 | 22.95 | 22.95 | 0.22% | 15,324 |
| Sep 10, 2025 | 22.86 | 22.94 | 22.86 | 22.90 | 22.90 | 0.09% | 34,500 |
| Sep 9, 2025 | 22.87 | 22.88 | 22.82 | 22.88 | 22.88 | 0.09% | 31,000 |
| Sep 8, 2025 | 22.85 | 22.89 | 22.85 | 22.86 | 22.86 | 0.09% | 45,645 |
| Sep 5, 2025 | 22.84 | 22.87 | 22.83 | 22.84 | 22.84 | 0.44% | 104,041 |
| Sep 4, 2025 | 22.70 | 22.78 | 22.67 | 22.74 | 22.74 | 0.40% | 43,931 |
| Sep 3, 2025 | 22.56 | 22.68 | 22.56 | 22.65 | 22.65 | 0.04% | 58,700 |
| Sep 2, 2025 | 22.65 | 22.67 | 22.64 | 22.64 | 22.54 | -0.31% | 25,154 |
| Aug 29, 2025 | 22.74 | 22.78 | 22.71 | 22.71 | 22.61 | -0.44% | 15,400 |