SoFi Be Your Own Boss ETF (BYOB)
NASDAQ: BYOB
· Real-Time Price · USD
19.19
-0.63 (-3.18%)
At close: Feb 20, 2024, 9:06 PM
BYOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Mar 4, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Mar 1, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Feb 29, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Feb 28, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Feb 27, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Feb 26, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Feb 23, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Feb 22, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Feb 21, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% | 0 |
| Feb 20, 2024 | 19.53 | 19.53 | 19.15 | 19.19 | 19.19 | -3.18% | 1,696 |
| Feb 16, 2024 | 19.74 | 20.02 | 19.70 | 19.82 | 19.82 | -0.35% | 9,919 |
| Feb 15, 2024 | 19.68 | 19.89 | 19.65 | 19.89 | 19.89 | 1.48% | 6,556 |
| Feb 14, 2024 | 19.18 | 19.60 | 19.18 | 19.60 | 19.60 | 4.37% | 10,276 |
| Feb 13, 2024 | 18.80 | 19.10 | 18.78 | 18.78 | 18.78 | -4.09% | 1,331 |
| Feb 12, 2024 | 19.49 | 19.80 | 19.38 | 19.58 | 19.58 | -0.61% | 15,597 |
| Feb 9, 2024 | 19.51 | 19.70 | 19.31 | 19.70 | 19.70 | 1.44% | 2,151 |
| Feb 8, 2024 | 19.38 | 19.45 | 19.05 | 19.42 | 19.42 | 3.24% | 1,166 |
| Feb 7, 2024 | 18.64 | 18.94 | 18.63 | 18.81 | 18.81 | 0.00% | 31,887 |
| Feb 6, 2024 | 18.66 | 18.81 | 18.66 | 18.81 | 18.81 | 1.68% | 1,612 |