Principal Real Estate Act... (BYRE)
AMEX: BYRE
· Real-Time Price · USD
25.51
0.22 (0.87%)
At close: Aug 21, 2025, 3:54 PM
25.26
-1.00%
After-hours: Aug 21, 2025, 04:04 PM EDT
BYRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 25.37 | 25.37 | 25.24 | 25.29 | 25.29 | 0.84% | 3,559 |
| Aug 19, 2025 | 25.04 | 25.08 | 24.98 | 25.08 | 25.08 | 1.46% | 5,600 |
| Aug 18, 2025 | 24.93 | 24.93 | 24.72 | 24.72 | 24.72 | -0.84% | 2,642 |
| Aug 15, 2025 | 24.85 | 24.96 | 24.81 | 24.93 | 24.93 | 0.44% | 2,229 |
| Aug 14, 2025 | 24.75 | 24.83 | 24.75 | 24.82 | 24.82 | -0.76% | 5,024 |
| Aug 13, 2025 | 24.88 | 25.01 | 24.87 | 25.01 | 25.01 | 0.60% | 2,400 |
| Aug 12, 2025 | 24.72 | 24.86 | 24.60 | 24.86 | 24.86 | 0.44% | 2,500 |
| Aug 11, 2025 | 24.77 | 24.86 | 24.75 | 24.75 | 24.75 | -0.44% | 2,400 |
| Aug 8, 2025 | 25.08 | 25.08 | 24.86 | 24.86 | 24.86 | -0.60% | 1,524 |
| Aug 7, 2025 | 24.96 | 25.01 | 24.87 | 25.01 | 25.01 | 0.28% | 5,500 |
| Aug 6, 2025 | 25.13 | 25.14 | 24.94 | 24.94 | 24.94 | -0.87% | 3,700 |
| Aug 5, 2025 | 25.03 | 25.16 | 25.03 | 25.16 | 25.16 | 0.00% | 2,100 |
| Aug 4, 2025 | 25.13 | 25.18 | 25.13 | 25.16 | 25.16 | 0.76% | 5,435 |
| Aug 1, 2025 | 24.90 | 24.98 | 24.90 | 24.97 | 24.97 | 0.16% | 3,707 |
| Jul 31, 2025 | 25.20 | 25.20 | 24.93 | 24.93 | 24.93 | -1.07% | 5,200 |
| Jul 30, 2025 | 25.55 | 25.55 | 25.11 | 25.20 | 25.20 | -1.79% | 4,230 |
| Jul 29, 2025 | 25.20 | 25.67 | 25.20 | 25.66 | 25.66 | 1.83% | 7,500 |
| Jul 28, 2025 | 25.53 | 25.53 | 25.20 | 25.20 | 25.20 | -1.87% | 2,842 |
| Jul 25, 2025 | 25.53 | 25.69 | 25.53 | 25.68 | 25.68 | -0.62% | 2,031 |
| Jul 24, 2025 | 25.81 | 25.94 | 25.76 | 25.84 | 25.84 | -0.46% | 2,700 |