Principal Real Estate Act... (BYRE)
AMEX: BYRE
· Real-Time Price · USD
25.05
-0.12 (-0.48%)
At close: Oct 02, 2025, 3:59 PM
25.05
0.00%
After-hours: Oct 02, 2025, 04:04 PM EDT
BYRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 24.93 | 25.05 | 24.93 | 25.05 | 25.05 | -0.48% | 4,157 |
| Oct 1, 2025 | 25.23 | 25.23 | 25.16 | 25.17 | 25.17 | -0.44% | 3,209 |
| Sep 30, 2025 | 25.20 | 25.28 | 25.13 | 25.28 | 25.15 | 0.60% | 1,415 |
| Sep 29, 2025 | 25.16 | 25.16 | 25.06 | 25.13 | 25.00 | 0.00% | 4,323 |
| Sep 26, 2025 | 25.14 | 25.14 | 25.11 | 25.13 | 25.00 | 0.72% | 1,412 |
| Sep 25, 2025 | 24.98 | 25.05 | 24.95 | 24.95 | 24.82 | -0.04% | 7,123 |
| Sep 24, 2025 | 25.10 | 25.10 | 24.96 | 24.96 | 24.83 | -1.07% | 6,300 |
| Sep 23, 2025 | 25.08 | 25.24 | 25.08 | 25.23 | 25.10 | 0.68% | 3,501 |
| Sep 22, 2025 | 24.95 | 25.08 | 24.95 | 25.06 | 24.93 | -0.08% | 5,600 |
| Sep 19, 2025 | 25.15 | 25.15 | 25.06 | 25.08 | 24.95 | -0.20% | 3,623 |
| Sep 18, 2025 | 25.10 | 25.23 | 25.07 | 25.13 | 25.00 | 0.08% | 1,200 |
| Sep 17, 2025 | 25.36 | 25.36 | 25.11 | 25.11 | 24.98 | -0.40% | 1,931 |
| Sep 16, 2025 | 25.36 | 25.36 | 25.20 | 25.21 | 25.08 | -0.63% | 2,114 |
| Sep 15, 2025 | 25.46 | 25.48 | 25.34 | 25.37 | 25.24 | -0.39% | 2,231 |
| Sep 12, 2025 | 25.57 | 25.57 | 25.44 | 25.47 | 25.34 | -0.24% | 913 |
| Sep 11, 2025 | 25.32 | 25.53 | 25.32 | 25.53 | 25.40 | 1.07% | 5,000 |
| Sep 10, 2025 | 25.41 | 25.41 | 25.22 | 25.26 | 25.13 | 0.32% | 2,300 |
| Sep 9, 2025 | 25.11 | 25.18 | 25.09 | 25.18 | 25.05 | 0.12% | 6,242 |
| Sep 8, 2025 | 25.03 | 25.15 | 25.03 | 25.15 | 25.02 | -0.67% | 6,700 |
| Sep 5, 2025 | 25.22 | 25.32 | 25.19 | 25.32 | 25.19 | 0.84% | 1,800 |
Page 1 of 43