Roundhill IO Digital Infr... (BYTE)
AMEX: BYTE
· Real-Time Price · USD
9.53
0.06 (0.63%)
At close: Jun 12, 2025, 3:42 PM
BYTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 9.46 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 1,911 |
| Dec 21, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 0 |
| Dec 20, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 0 |
| Dec 19, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 0 |
| Dec 18, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 0 |
| Dec 15, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 0 |
| Dec 14, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 0 |
| Dec 13, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% | 0 |
| Dec 12, 2023 | 9.46 | 9.53 | 9.46 | 9.53 | 9.53 | 0.63% | 1,911 |
| Dec 11, 2023 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% | 19 |
| Dec 8, 2023 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% | 3 |
| Dec 7, 2023 | 9.57 | 9.57 | 9.55 | 9.57 | 9.57 | 0.21% | 641 |
| Dec 6, 2023 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -0.31% | 227 |
| Dec 5, 2023 | 9.75 | 9.75 | 9.58 | 9.58 | 9.58 | -2.04% | 243 |
| Dec 4, 2023 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% | 113 |
| Dec 1, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.88% | 73 |
| Nov 30, 2023 | 9.60 | 9.60 | 9.56 | 9.57 | 9.57 | -0.10% | 1,007 |
| Nov 29, 2023 | 9.51 | 9.58 | 9.51 | 9.58 | 9.58 | 0.74% | 840 |
| Nov 28, 2023 | 9.47 | 9.51 | 9.47 | 9.51 | 9.51 | 0.21% | 337 |
| Nov 27, 2023 | 9.50 | 9.50 | 9.49 | 9.49 | 9.49 | -0.11% | 111 |
Page 1 of 27