Price Alert

MO ASSET MANAGEMENT INC (BZDYF)

OTC: BZDYF · Real-Time Price · USD

33.67

-0.01 (-0.03%)

At close: Jun 17, 2025, 2:24 PM

BZDYF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 17, 2025	33.67	33.67	33.67	33.67	33.67	-0.03%	695
Jun 9, 2025	33.62	33.68	33.62	33.68	33.68	2.46%	585
May 27, 2025	32.87	32.87	32.87	32.87	32.87	-1.53%	500
May 20, 2025	33.38	33.38	33.38	33.38	33.38	4.08%	500
Apr 29, 2025	32.07	32.07	32.07	32.07	32.07	6.97%	1,050
Apr 8, 2025	29.98	29.98	29.98	29.98	29.98	-9.12%	250
Apr 2, 2025	32.99	32.99	32.99	32.99	32.99	0.64%	200
Apr 1, 2025	32.78	32.78	32.78	32.78	32.78	0.00%	1,100
Mar 31, 2025	32.78	32.78	32.78	32.78	32.78	-1.68%	1,100
Mar 19, 2025	33.34	33.34	33.34	33.34	33.34	-3.42%	100
Feb 25, 2025	34.52	34.52	34.52	34.52	34.52	2.46%	100
Feb 3, 2025	33.69	33.69	33.69	33.69	33.69	-1.38%	1,450
Jan 30, 2025	34.16	34.16	34.16	34.16	34.16	0.65%	1,450
Jan 22, 2025	33.94	33.94	33.94	33.94	33.94	0.12%	560
Jan 21, 2025	33.90	33.90	33.90	33.90	33.90	3.54%	275
Jan 14, 2025	32.74	32.74	32.74	32.74	32.74	-2.56%	100
Oct 10, 2024	33.60	33.60	33.60	33.60	33.60	3.80%	240
Aug 19, 2024	32.37	32.37	32.37	32.37	32.37	1.92%	100
Jul 15, 2024	31.76	31.76	31.76	31.76	31.76	2.72%	700
Jun 20, 2024	30.83	30.92	30.83	30.92	30.92	0.68%	17,273