BMO ASSET MANAGEMENT INC (BZSPF)
OTC: BZSPF
· Real-Time Price · USD
70.59
0.62 (0.89%)
At close: Aug 13, 2025, 11:55 AM
BZSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.89% | 300 |
| Jul 29, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 1.22% | 100 |
| Jul 21, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.92% | 380 |
| Jul 3, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 2.51% | 325 |
| Jun 25, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.64% | 3,815 |
| Jun 23, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.06% | 289 |
| Jun 18, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.31% | 289 |
| Jun 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.61% | 685 |
| Jun 11, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.15% | 310 |
| Jun 5, 2025 | 65.52 | 65.52 | 65.15 | 65.15 | 65.15 | 1.80% | 735 |
| May 22, 2025 | 64.02 | 64.02 | 64.00 | 64.00 | 64.00 | -0.85% | 3,753 |
| May 21, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.20% | 200 |
| May 14, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.23% | 120 |
| May 13, 2025 | 64.52 | 64.57 | 64.52 | 64.57 | 64.57 | 7.33% | 4,113 |
| Apr 28, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.52% | 250 |
| Apr 15, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.53% | 450 |
| Apr 9, 2025 | 59.00 | 59.00 | 58.95 | 58.95 | 58.95 | 6.89% | 799 |
| Apr 7, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.52% | 200 |
| Apr 4, 2025 | 57.09 | 57.10 | 56.00 | 56.00 | 56.00 | -10.18% | 5,558 |
| Mar 27, 2025 | 62.63 | 62.70 | 62.35 | 62.35 | 62.35 | -1.25% | 565 |