First Trust Commercial Mo... (CAAA)
AMEX: CAAA
· Real-Time Price · USD
20.48
0.00 (0.00%)
At close: Aug 18, 2025, 1:22 PM
20.47
-0.05%
After-hours: Aug 18, 2025, 04:04 PM EDT
CAAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 20.48 | 20.51 | 20.48 | 20.48 | 20.48 | -0.10% | 70,042 |
| Aug 14, 2025 | 20.48 | 20.53 | 20.48 | 20.50 | 20.50 | -0.15% | 1,500 |
| Aug 13, 2025 | 20.55 | 20.55 | 20.48 | 20.53 | 20.53 | 0.39% | 3,600 |
| Aug 12, 2025 | 20.49 | 20.51 | 20.43 | 20.45 | 20.45 | -0.15% | 5,844 |
| Aug 11, 2025 | 20.44 | 20.51 | 20.44 | 20.48 | 20.48 | 0.15% | 1,110 |
| Aug 8, 2025 | 20.43 | 20.45 | 20.43 | 20.45 | 20.45 | -0.20% | 349 |
| Aug 7, 2025 | 20.46 | 20.54 | 20.46 | 20.49 | 20.49 | 0.05% | 42,238 |
| Aug 6, 2025 | 20.45 | 20.48 | 20.45 | 20.48 | 20.48 | -0.10% | 200 |
| Aug 5, 2025 | 20.52 | 20.54 | 20.47 | 20.50 | 20.50 | 0.00% | 4,900 |
| Aug 4, 2025 | 20.46 | 20.50 | 20.44 | 20.50 | 20.50 | 0.39% | 601 |
| Aug 1, 2025 | 20.42 | 20.43 | 20.38 | 20.42 | 20.42 | 0.39% | 2,743 |
| Jul 31, 2025 | 20.36 | 20.37 | 20.33 | 20.34 | 20.34 | 0.00% | 3,320 |
| Jul 30, 2025 | 20.31 | 20.35 | 20.31 | 20.34 | 20.34 | -0.10% | 605 |
| Jul 29, 2025 | 20.33 | 20.36 | 20.31 | 20.36 | 20.36 | 0.30% | 3,347 |
| Jul 28, 2025 | 20.28 | 20.30 | 20.28 | 20.30 | 20.30 | -0.05% | 6,400 |
| Jul 25, 2025 | 20.27 | 20.31 | 20.27 | 20.31 | 20.31 | 0.05% | 128 |
| Jul 24, 2025 | 20.28 | 20.34 | 20.28 | 20.30 | 20.30 | -0.10% | 1,900 |
| Jul 23, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% | 123 |
| Jul 22, 2025 | 20.33 | 20.35 | 20.33 | 20.35 | 20.35 | -0.49% | 129 |
| Jul 21, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.36 | 0.25% | 100 |