iPath Pure Beta Coffee ET... (CAFE)
AMEX: CAFE
· Real-Time Price · USD
10.99
0.23 (2.13%)
At close: Jun 29, 2019, 12:07 AM
CAFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Apr 18, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Apr 17, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Apr 16, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Apr 13, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Apr 12, 2018 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Apr 11, 2018 | 10.45 | 10.49 | 10.45 | 10.48 | 10.48 | 0.38% | 13,800 |
| Apr 10, 2018 | 10.48 | 10.48 | 10.41 | 10.44 | 10.44 | 0.29% | 8,000 |
| Apr 9, 2018 | 10.50 | 10.50 | 10.41 | 10.41 | 10.41 | -0.86% | 6,900 |
| Apr 6, 2018 | 10.47 | 10.50 | 10.36 | 10.50 | 10.50 | 0.96% | 19,300 |
| Apr 5, 2018 | 10.49 | 10.51 | 10.40 | 10.40 | 10.40 | -0.48% | 10,800 |
| Apr 4, 2018 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | 0.87% | 1,900 |
| Apr 3, 2018 | 10.36 | 10.41 | 10.36 | 10.36 | 10.36 | -0.10% | 6,700 |
| Apr 2, 2018 | 10.50 | 10.50 | 10.35 | 10.37 | 10.37 | -0.86% | 6,500 |
| Mar 29, 2018 | 10.53 | 10.53 | 10.43 | 10.46 | 10.46 | -0.76% | 10,400 |
| Mar 28, 2018 | 10.49 | 10.54 | 10.49 | 10.54 | 10.54 | 0.00% | 3,000 |
| Mar 27, 2018 | 10.58 | 10.64 | 10.54 | 10.54 | 10.54 | 0.09% | 5,800 |
| Mar 26, 2018 | 10.49 | 10.54 | 10.47 | 10.53 | 10.53 | 1.25% | 3,000 |
| Mar 23, 2018 | 10.55 | 10.55 | 10.38 | 10.40 | 10.40 | -1.42% | 23,100 |
| Mar 22, 2018 | 10.54 | 10.58 | 10.54 | 10.55 | 10.55 | -0.28% | 15,300 |