Pacer US Small Cap Cash C... (CAFG)
NASDAQ: CAFG
· Real-Time Price · USD
24.47
0.08 (0.33%)
At close: Jun 30, 2025, 3:59 PM
25.08
2.49%
After-hours: Jun 30, 2025, 06:59 PM EDT
Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 24.47 | 24.48 | 24.40 | 24.47 | 24.47 | n/a | 1,545 |
| Jun 27, 2025 | 24.57 | 24.57 | 24.27 | 24.39 | 24.39 | -0.33% | 2,800 |
| Jun 26, 2025 | 24.22 | 24.42 | 24.22 | 24.42 | 24.42 | 0.12% | 6,841 |
| Jun 25, 2025 | 24.28 | 24.28 | 24.11 | 24.11 | 24.11 | -1.27% | 2,500 |
| Jun 24, 2025 | 24.38 | 24.41 | 24.20 | 24.35 | 24.35 | 1.00% | 6,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.