Pacer US Small Cap Cash C... (CAFG)
NASDAQ: CAFG
· Real-Time Price · USD
25.88
-0.07 (-0.29%)
At close: Sep 29, 2025, 3:57 PM
25.92
0.17%
After-hours: Sep 29, 2025, 04:04 PM EDT
CAFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.80 | 25.96 | 25.80 | 25.96 | 25.96 | 0.97% | 1,200 |
| Sep 25, 2025 | 25.66 | 25.71 | 25.66 | 25.71 | 25.71 | -0.73% | 600 |
| Sep 24, 2025 | 26.06 | 26.06 | 25.89 | 25.90 | 25.90 | -1.33% | 3,618 |
| Sep 23, 2025 | 26.53 | 26.53 | 26.25 | 26.25 | 26.25 | -0.42% | 700 |
| Sep 22, 2025 | 26.17 | 26.36 | 26.17 | 26.36 | 26.36 | 0.92% | 2,600 |
| Sep 19, 2025 | 26.34 | 26.36 | 26.12 | 26.12 | 26.12 | -1.14% | 2,009 |
| Sep 18, 2025 | 26.27 | 26.47 | 26.27 | 26.42 | 26.42 | 2.40% | 1,141 |
| Sep 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% | 100 |
| Sep 16, 2025 | 25.69 | 25.83 | 25.69 | 25.83 | 25.83 | 0.00% | 500 |
| Sep 15, 2025 | 25.85 | 25.85 | 25.83 | 25.83 | 25.83 | -0.42% | 3,000 |
| Sep 12, 2025 | 26.00 | 26.00 | 25.94 | 25.94 | 25.94 | -1.37% | 503 |
| Sep 11, 2025 | 25.76 | 26.30 | 25.76 | 26.30 | 26.30 | 2.33% | 1,922 |
| Sep 10, 2025 | 25.79 | 25.81 | 25.70 | 25.70 | 25.70 | -0.77% | 2,600 |
| Sep 9, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% | 300 |
| Sep 8, 2025 | 26.01 | 26.14 | 25.88 | 26.05 | 26.05 | 0.35% | 12,700 |
| Sep 5, 2025 | 26.11 | 26.11 | 25.96 | 25.96 | 25.96 | -0.12% | 400 |
| Sep 4, 2025 | 25.87 | 25.99 | 25.87 | 25.99 | 25.99 | 0.89% | 700 |
| Sep 3, 2025 | 25.78 | 25.88 | 25.71 | 25.76 | 25.75 | -0.35% | 901 |
| Sep 2, 2025 | 25.75 | 25.87 | 25.75 | 25.85 | 25.84 | -0.39% | 700 |
| Aug 29, 2025 | 25.97 | 25.97 | 25.95 | 25.95 | 25.95 | -0.57% | 431 |