Pacer US Small Cap Cash C... (CAFG)
NASDAQ: CAFG
· Real-Time Price · USD
26.05
0.09 (0.35%)
At close: Sep 08, 2025, 3:57 PM
26.01
-0.13%
After-hours: Sep 08, 2025, 04:04 PM EDT
CAFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.01 | 26.14 | 25.88 | 26.05 | 26.05 | 0.35% | 12,650 |
| Sep 5, 2025 | 26.11 | 26.11 | 25.96 | 25.96 | 25.96 | -0.12% | 400 |
| Sep 4, 2025 | 25.87 | 25.99 | 25.87 | 25.99 | 25.99 | 0.89% | 700 |
| Sep 3, 2025 | 25.78 | 25.88 | 25.71 | 25.76 | 25.75 | -0.35% | 901 |
| Sep 2, 2025 | 25.75 | 25.87 | 25.75 | 25.85 | 25.84 | -0.39% | 700 |
| Aug 29, 2025 | 25.97 | 25.97 | 25.95 | 25.95 | 25.95 | -0.57% | 431 |
| Aug 28, 2025 | 26.04 | 26.10 | 26.04 | 26.10 | 26.09 | -0.11% | 500 |
| Aug 27, 2025 | 25.83 | 26.13 | 25.83 | 26.13 | 26.12 | 0.85% | 3,200 |
| Aug 26, 2025 | 25.97 | 25.97 | 25.91 | 25.91 | 25.90 | -0.04% | 3,600 |
| Aug 25, 2025 | 26.05 | 26.05 | 25.92 | 25.92 | 25.92 | -1.11% | 1,341 |
| Aug 22, 2025 | 26.22 | 26.22 | 26.15 | 26.21 | 26.20 | 2.91% | 5,400 |
| Aug 21, 2025 | 25.38 | 25.49 | 25.38 | 25.47 | 25.46 | 0.55% | 1,045 |
| Aug 20, 2025 | 25.38 | 25.38 | 25.33 | 25.33 | 25.32 | -0.47% | 400 |
| Aug 19, 2025 | 25.56 | 25.69 | 25.40 | 25.45 | 25.44 | -0.20% | 1,521 |
| Aug 18, 2025 | 25.53 | 25.53 | 25.50 | 25.50 | 25.49 | 0.51% | 600 |
| Aug 15, 2025 | 25.33 | 25.37 | 25.33 | 25.37 | 25.36 | -0.16% | 1,600 |
| Aug 14, 2025 | 25.59 | 25.59 | 25.31 | 25.41 | 25.40 | -1.59% | 6,401 |
| Aug 13, 2025 | 25.37 | 25.82 | 25.37 | 25.82 | 25.81 | 1.97% | 3,100 |
| Aug 12, 2025 | 24.87 | 25.32 | 24.87 | 25.32 | 25.31 | 3.09% | 5,900 |
| Aug 11, 2025 | 24.70 | 24.70 | 24.56 | 24.56 | 24.55 | -0.32% | 900 |