Pacer US Small Cap Cash C... (CAFG)
NASDAQ: CAFG
· Real-Time Price · USD
25.50
0.13 (0.51%)
At close: Aug 18, 2025, 3:59 PM
CAFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.33 | 25.37 | 25.33 | 25.37 | 25.37 | -0.16% | 1,600 |
| Aug 14, 2025 | 25.59 | 25.59 | 25.31 | 25.41 | 25.41 | -1.59% | 6,401 |
| Aug 13, 2025 | 25.37 | 25.82 | 25.37 | 25.82 | 25.82 | 1.97% | 3,100 |
| Aug 12, 2025 | 24.87 | 25.32 | 24.87 | 25.32 | 25.32 | 3.09% | 5,900 |
| Aug 11, 2025 | 24.70 | 24.70 | 24.56 | 24.56 | 24.56 | -0.32% | 900 |
| Aug 8, 2025 | 24.73 | 24.73 | 24.64 | 24.64 | 24.64 | 0.28% | 1,900 |
| Aug 7, 2025 | 24.54 | 24.57 | 24.45 | 24.57 | 24.57 | -0.49% | 26,320 |
| Aug 6, 2025 | 24.60 | 24.71 | 24.59 | 24.69 | 24.69 | 1.06% | 1,800 |
| Aug 5, 2025 | 24.52 | 24.52 | 24.21 | 24.43 | 24.43 | 0.45% | 14,017 |
| Aug 4, 2025 | 23.96 | 24.32 | 23.96 | 24.32 | 24.32 | 1.71% | 3,100 |
| Aug 1, 2025 | 24.00 | 24.00 | 23.68 | 23.91 | 23.91 | -0.95% | 8,211 |
| Jul 31, 2025 | 24.35 | 24.36 | 24.14 | 24.14 | 24.14 | -1.15% | 2,443 |
| Jul 30, 2025 | 24.47 | 24.66 | 24.32 | 24.42 | 24.42 | 0.37% | 10,745 |
| Jul 29, 2025 | 24.55 | 24.55 | 24.30 | 24.33 | 24.33 | -0.29% | 15,045 |
| Jul 28, 2025 | 24.45 | 24.49 | 24.40 | 24.40 | 24.40 | -0.04% | 17,531 |
| Jul 25, 2025 | 24.35 | 24.44 | 24.33 | 24.41 | 24.41 | 0.37% | 19,808 |
| Jul 24, 2025 | 24.57 | 24.57 | 24.32 | 24.32 | 24.32 | -1.18% | 2,914 |
| Jul 23, 2025 | 24.47 | 24.63 | 24.47 | 24.61 | 24.61 | 1.23% | 1,900 |
| Jul 22, 2025 | 24.26 | 24.34 | 24.26 | 24.31 | 24.31 | 0.29% | 4,400 |
| Jul 21, 2025 | 24.34 | 24.46 | 24.24 | 24.24 | 24.24 | -0.12% | 8,300 |