Congress Intermediate Bon...

AMEX: CAFX · Real-Time Price · USD
24.98
0.00 (0.02%)
At close: Aug 20, 2025, 2:49 PM

CAFX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 19, 2025 24.97 24.99 24.96 24.98 n/a 0.08% 9,825
Aug 18, 2025 24.96 25.02 24.95 24.96 25.02 0.00% 7,802
Aug 15, 2025 24.97 24.99 24.95 24.96 24.96 -0.08% 25,515
Aug 14, 2025 24.98 25.00 24.96 24.98 24.98 -0.16% 25,600
Aug 13, 2025 25.01 25.04 25.01 25.02 25.02 0.12% 15,000
Aug 12, 2025 24.95 24.99 24.94 24.99 24.99 0.12% 28,604
Aug 11, 2025 24.94 24.97 24.94 24.96 24.96 0.08% 18,800
Aug 8, 2025 24.95 24.97 24.91 24.94 24.94 -0.12% 29,238
Aug 7, 2025 25.00 25.00 24.97 24.97 24.97 -0.04% 8,700
Aug 6, 2025 24.96 24.98 24.96 24.98 24.98 0.04% 4,016
Aug 5, 2025 24.96 24.98 24.96 24.97 24.97 -0.08% 31,800
Aug 4, 2025 24.97 25.00 24.96 24.99 24.99 0.04% 39,623
Aug 1, 2025 24.93 24.98 24.93 24.98 24.98 0.73% 6,800
Jul 31, 2025 24.82 24.83 24.79 24.80 24.80 -0.04% 12,330
Jul 30, 2025 24.81 24.85 24.80 24.81 24.81 -0.52% 24,400
Jul 29, 2025 24.90 24.94 24.89 24.94 24.85 0.24% 29,941
Jul 28, 2025 24.87 24.88 24.87 24.88 24.79 -0.08% 13,909
Jul 25, 2025 24.87 24.90 24.86 24.90 24.81 0.20% 22,000
Jul 24, 2025 24.84 24.87 24.84 24.85 24.76 -0.16% 122,800
Jul 23, 2025 24.90 24.91 24.87 24.89 24.80 -0.12% 31,507