Professionally Managed Po... (CAFX)
24.75
-0.04 (-0.16%)
At close: Apr 17, 2025, 3:24 PM
24.77
0.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
Professionally Managed Portfolios - Congress Intermediate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.78 | 24.78 | 24.80 | 24.80 | 24.75 | 24.75 | 24.76 | 24.76 | n/a | 12,479 |
| Apr 16, 2025 | 24.73 | 24.73 | 24.87 | 24.87 | 24.73 | 24.73 | 24.79 | 24.79 | 0.12% | 24,935 |
| Apr 15, 2025 | 24.72 | 24.72 | 24.76 | 24.76 | 24.71 | 24.71 | 24.73 | 24.73 | -0.24% | 27,200 |
| Apr 14, 2025 | 24.64 | 24.64 | 24.75 | 24.75 | 24.64 | 24.64 | 24.69 | 24.69 | -0.16% | 59,700 |
| Apr 11, 2025 | 24.46 | 24.46 | 24.65 | 24.65 | 24.45 | 24.45 | 24.61 | 24.61 | -0.32% | 191,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.