Congress Intermediate Bon... (CAFX)
AMEX: CAFX
· Real-Time Price · USD
25.07
0.05 (0.20%)
At close: Oct 01, 2025, 3:45 PM
CAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.06 | 25.08 | 25.02 | 25.02 | 25.02 | 0.00% | 20,934 |
| Sep 29, 2025 | 25.04 | 25.05 | 25.01 | 25.02 | 25.02 | -0.20% | 55,700 |
| Sep 26, 2025 | 25.07 | 25.09 | 25.06 | 25.07 | 24.99 | 0.00% | 49,400 |
| Sep 25, 2025 | 25.07 | 25.11 | 25.06 | 25.07 | 24.99 | -0.28% | 46,800 |
| Sep 24, 2025 | 25.16 | 25.16 | 25.13 | 25.14 | 25.06 | -0.04% | 15,437 |
| Sep 23, 2025 | 25.15 | 25.17 | 25.07 | 25.15 | 25.07 | -0.04% | 15,200 |
| Sep 22, 2025 | 25.14 | 25.17 | 25.12 | 25.16 | 25.07 | 0.04% | 16,100 |
| Sep 19, 2025 | 25.16 | 25.16 | 25.11 | 25.15 | 25.07 | -0.04% | 7,600 |
| Sep 18, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 25.08 | -0.04% | 13,648 |
| Sep 17, 2025 | 25.23 | 25.23 | 25.17 | 25.17 | 25.09 | -0.12% | 9,600 |
| Sep 16, 2025 | 25.20 | 25.21 | 25.17 | 25.20 | 25.12 | -0.43% | 13,724 |
| Sep 15, 2025 | 25.20 | 25.38 | 25.10 | 25.31 | 25.23 | 0.56% | 33,634 |
| Sep 12, 2025 | 25.16 | 25.23 | 25.16 | 25.17 | 25.09 | -0.12% | 14,300 |
| Sep 11, 2025 | 25.22 | 25.26 | 25.20 | 25.20 | 25.12 | 0.08% | 18,008 |
| Sep 10, 2025 | 25.19 | 25.19 | 25.16 | 25.18 | 25.09 | 0.08% | 2,642 |
| Sep 9, 2025 | 25.18 | 25.18 | 25.14 | 25.16 | 25.07 | -0.67% | 7,302 |
| Sep 8, 2025 | 25.20 | 25.33 | 25.16 | 25.33 | 25.25 | 0.68% | 26,900 |
| Sep 5, 2025 | 25.18 | 25.18 | 25.16 | 25.16 | 25.07 | 0.20% | 4,100 |
| Sep 4, 2025 | 25.04 | 25.15 | 25.04 | 25.11 | 25.03 | 0.28% | 35,600 |
| Sep 3, 2025 | 25.00 | 25.07 | 25.00 | 25.04 | 24.95 | -0.08% | 23,846 |
Page 1 of 14