Price Alert

Calamos Autocallable Inco... (CAIE)

AMEX: CAIE · Real-Time Price · USD

26.59

-0.86 (-3.13%)

At close: Oct 10, 2025, 3:59 PM

26.35

-0.90%

After-hours: Oct 10, 2025, 07:03 PM EDT

CAIE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 9, 2025	27.52	27.52	27.25	27.45	27.45	0.18%	431,107
Oct 8, 2025	27.40	27.47	27.32	27.40	27.40	0.18%	428,020
Oct 7, 2025	27.37	27.37	27.21	27.35	27.35	0.22%	681,500
Oct 6, 2025	27.40	27.41	27.24	27.29	27.29	-0.18%	400,641
Oct 3, 2025	27.38	27.41	27.20	27.34	27.34	0.04%	295,537
Oct 2, 2025	27.43	27.43	27.19	27.33	27.33	-0.04%	602,222
Oct 1, 2025	27.25	27.34	27.02	27.34	27.34	-0.47%	522,825
Sep 30, 2025	27.39	27.51	27.29	27.47	27.14	-0.11%	618,700
Sep 29, 2025	27.50	27.50	27.21	27.50	27.17	0.51%	483,347
Sep 26, 2025	27.30	27.39	27.16	27.36	27.03	0.92%	279,400
Sep 25, 2025	27.00	27.23	26.97	27.11	26.79	-0.70%	265,343
Sep 24, 2025	27.41	27.48	27.09	27.30	26.97	-0.40%	348,400
Sep 23, 2025	27.59	27.59	27.26	27.41	27.08	-0.40%	391,272
Sep 22, 2025	27.44	27.58	27.36	27.52	27.19	0.29%	330,100
Sep 19, 2025	27.48	27.48	27.25	27.44	27.11	0.40%	377,700
Sep 18, 2025	27.30	27.42	27.21	27.33	27.00	0.44%	277,911
Sep 17, 2025	27.21	27.28	26.95	27.21	26.89	0.15%	240,906
Sep 16, 2025	27.27	27.27	27.14	27.17	26.85	-0.29%	150,200
Sep 15, 2025	27.24	27.28	27.07	27.25	26.92	0.41%	342,700
Sep 12, 2025	27.14	27.20	26.96	27.14	26.82	0.18%	239,539

Page 1 of 4