Calamos Autocallable Inco... (CAIE)
AMEX: CAIE
· Real-Time Price · USD
26.72
-0.25 (-0.93%)
At close: Aug 29, 2025, 3:59 PM
27.00
1.05%
After-hours: Aug 29, 2025, 07:49 PM EDT
CAIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.90 | 26.90 | 26.63 | 26.77 | 26.77 | -0.74% | 269,900 |
| Aug 28, 2025 | 26.89 | 26.99 | 26.70 | 26.97 | 26.97 | 0.52% | 576,700 |
| Aug 27, 2025 | 26.66 | 26.88 | 26.61 | 26.83 | 26.83 | 0.41% | 270,700 |
| Aug 26, 2025 | 26.50 | 26.88 | 26.43 | 26.72 | 26.72 | 0.83% | 334,500 |
| Aug 25, 2025 | 26.57 | 26.67 | 26.50 | 26.50 | 26.50 | -0.60% | 203,500 |
| Aug 22, 2025 | 26.17 | 26.67 | 26.15 | 26.66 | 26.66 | 2.30% | 205,500 |
| Aug 21, 2025 | 26.15 | 26.20 | 26.00 | 26.06 | 26.06 | -0.61% | 1,177,900 |
| Aug 20, 2025 | 26.38 | 26.38 | 25.96 | 26.22 | 26.22 | -0.64% | 268,700 |
| Aug 19, 2025 | 26.60 | 26.62 | 26.32 | 26.39 | 26.39 | -0.71% | 125,200 |
| Aug 18, 2025 | 26.55 | 26.61 | 26.50 | 26.58 | 26.58 | -0.08% | 223,200 |
| Aug 15, 2025 | 26.73 | 26.73 | 26.55 | 26.60 | 26.60 | -0.34% | 141,900 |
| Aug 14, 2025 | 26.58 | 26.70 | 26.53 | 26.69 | 26.69 | -0.04% | 152,200 |
| Aug 13, 2025 | 26.66 | 26.70 | 26.55 | 26.70 | 26.70 | 0.56% | 252,200 |
| Aug 12, 2025 | 26.24 | 26.56 | 26.18 | 26.55 | 26.55 | 1.69% | 165,600 |
| Aug 11, 2025 | 26.25 | 26.32 | 26.08 | 26.11 | 26.11 | -0.46% | 157,900 |
| Aug 8, 2025 | 26.09 | 26.43 | 26.09 | 26.23 | 26.23 | 0.58% | 236,200 |
| Aug 7, 2025 | 26.20 | 26.32 | 25.92 | 26.08 | 26.08 | -0.19% | 186,700 |
| Aug 6, 2025 | 25.92 | 26.13 | 25.81 | 26.13 | 26.13 | 1.28% | 86,100 |
| Aug 5, 2025 | 26.09 | 26.09 | 25.76 | 25.80 | 25.80 | -0.96% | 245,000 |
| Aug 4, 2025 | 25.79 | 26.05 | 25.75 | 26.05 | 26.05 | 1.72% | 310,600 |