Pacer US Small Cap Cash C... (CALF)
CBOE: CALF
· Real-Time Price · USD
44.12
0.34 (0.78%)
At close: Oct 01, 2025, 3:34 PM
CALF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 43.85 | 44.00 | 43.42 | 43.78 | 43.78 | -0.43% | 997,828 |
| Sep 29, 2025 | 44.27 | 44.27 | 43.73 | 43.97 | 43.97 | -0.36% | 642,846 |
| Sep 26, 2025 | 43.72 | 44.19 | 43.64 | 44.13 | 44.13 | 1.17% | 665,503 |
| Sep 25, 2025 | 43.78 | 43.93 | 43.43 | 43.62 | 43.62 | -1.07% | 698,636 |
| Sep 24, 2025 | 44.18 | 44.38 | 44.03 | 44.09 | 44.09 | 0.16% | 642,900 |
| Sep 23, 2025 | 44.10 | 44.58 | 43.97 | 44.02 | 44.02 | 0.18% | 935,237 |
| Sep 22, 2025 | 43.74 | 44.07 | 43.69 | 43.94 | 43.94 | 0.11% | 625,408 |
| Sep 19, 2025 | 44.33 | 44.33 | 43.79 | 43.89 | 43.89 | -0.79% | 625,402 |
| Sep 18, 2025 | 44.04 | 44.35 | 43.84 | 44.24 | 44.24 | 1.12% | 732,886 |
| Sep 17, 2025 | 43.78 | 44.65 | 43.50 | 43.75 | 43.75 | 0.16% | 880,019 |
| Sep 16, 2025 | 43.63 | 43.74 | 43.37 | 43.68 | 43.68 | 0.23% | 782,427 |
| Sep 15, 2025 | 43.75 | 43.81 | 43.50 | 43.58 | 43.58 | 0.07% | 557,343 |
| Sep 12, 2025 | 44.05 | 44.09 | 43.52 | 43.55 | 43.55 | -1.27% | 586,632 |
| Sep 11, 2025 | 43.46 | 44.14 | 43.40 | 44.11 | 44.11 | 1.50% | 1,200,000 |
| Sep 10, 2025 | 43.51 | 43.52 | 43.12 | 43.46 | 43.46 | 0.07% | 937,532 |
| Sep 9, 2025 | 43.77 | 43.82 | 43.38 | 43.43 | 43.43 | -0.87% | 1,058,000 |
| Sep 8, 2025 | 43.84 | 43.85 | 43.39 | 43.81 | 43.81 | 0.09% | 951,839 |
| Sep 5, 2025 | 43.69 | 44.12 | 43.47 | 43.77 | 43.77 | 0.32% | 789,600 |
| Sep 4, 2025 | 43.17 | 43.66 | 43.00 | 43.63 | 43.63 | 0.79% | 1,100,700 |
| Sep 3, 2025 | 43.46 | 43.88 | 43.20 | 43.29 | 43.13 | -0.46% | 808,900 |
Page 1 of 105