Cambiar Aggressive Value ... (CAMX)
AMEX: CAMX
· Real-Time Price · USD
31.35
-0.21 (-0.67%)
At close: Sep 10, 2025, 3:31 PM
CAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 31.62 | 31.64 | 31.48 | 31.56 | 31.56 | 0.19% | 3,122 |
| Sep 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.13% | 100 |
| Sep 5, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% | 100 |
| Sep 4, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.41% | 100 |
| Sep 3, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.22% | 100 |
| Sep 2, 2025 | 31.62 | 31.69 | 31.62 | 31.69 | 31.69 | -0.81% | 300 |
| Aug 29, 2025 | 31.80 | 31.95 | 31.80 | 31.95 | 31.95 | 0.13% | 2,900 |
| Aug 28, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.13% | 100 |
| Aug 27, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.31% | 100 |
| Aug 26, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% | 100 |
| Aug 25, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.84% | 100 |
| Aug 22, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 2.19% | 100 |
| Aug 21, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.25% | 100 |
| Aug 20, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.38% | 100 |
| Aug 19, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.19% | 100 |
| Aug 18, 2025 | 31.66 | 31.71 | 31.66 | 31.71 | 31.71 | 0.22% | 400 |
| Aug 15, 2025 | 31.56 | 31.64 | 31.56 | 31.64 | 31.64 | 0.70% | 400 |
| Aug 14, 2025 | 31.29 | 31.42 | 31.22 | 31.42 | 31.42 | -0.48% | 1,712 |
| Aug 13, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.32% | 100 |
| Aug 12, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.80% | 100 |