Tema Oncology ETF (CANC)
NASDAQ: CANC
· Real-Time Price · USD
26.69
-0.01 (-0.06%)
At close: Aug 18, 2025, 3:58 PM
CANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.79 | 26.87 | 26.44 | 26.71 | 26.71 | 1.17% | 2,300 |
| Aug 14, 2025 | 26.10 | 26.57 | 26.10 | 26.40 | 26.40 | 0.08% | 3,321 |
| Aug 13, 2025 | 25.93 | 26.39 | 25.93 | 26.38 | 26.38 | 3.17% | 6,710 |
| Aug 12, 2025 | 25.36 | 25.60 | 25.23 | 25.57 | 25.57 | 0.83% | 1,640 |
| Aug 11, 2025 | 25.39 | 25.48 | 25.12 | 25.36 | 25.36 | 0.36% | 3,300 |
| Aug 8, 2025 | 25.35 | 25.43 | 25.18 | 25.27 | 25.27 | -0.28% | 7,100 |
| Aug 7, 2025 | 25.91 | 25.91 | 25.26 | 25.34 | 25.34 | -1.93% | 7,033 |
| Aug 6, 2025 | 26.60 | 26.60 | 25.55 | 25.84 | 25.84 | -2.86% | 5,004 |
| Aug 5, 2025 | 26.59 | 26.69 | 26.37 | 26.60 | 26.60 | 1.10% | 7,200 |
| Aug 4, 2025 | 25.94 | 26.40 | 25.94 | 26.31 | 26.31 | 1.47% | 4,229 |
| Aug 1, 2025 | 25.90 | 26.01 | 25.51 | 25.93 | 25.93 | 0.12% | 3,439 |
| Jul 31, 2025 | 26.35 | 26.41 | 25.84 | 25.90 | 25.90 | -1.26% | 5,200 |
| Jul 30, 2025 | 26.57 | 26.75 | 26.23 | 26.23 | 26.23 | -0.87% | 3,521 |
| Jul 29, 2025 | 26.80 | 26.80 | 26.30 | 26.46 | 26.46 | -1.27% | 5,499 |
| Jul 28, 2025 | 27.21 | 27.96 | 26.74 | 26.80 | 26.80 | -0.52% | 4,226 |
| Jul 25, 2025 | 26.66 | 26.94 | 26.46 | 26.94 | 26.94 | 0.11% | 6,217 |
| Jul 24, 2025 | 27.04 | 27.08 | 26.70 | 26.91 | 26.91 | 0.22% | 7,241 |
| Jul 23, 2025 | 26.67 | 26.98 | 26.67 | 26.85 | 26.85 | 2.17% | 3,893 |
| Jul 22, 2025 | 26.13 | 26.28 | 26.12 | 26.28 | 26.28 | 0.92% | 3,300 |
| Jul 21, 2025 | 26.72 | 26.72 | 25.90 | 26.04 | 26.04 | -0.53% | 5,945 |