Tema Oncology ETF (CANC)
NASDAQ: CANC
· Real-Time Price · USD
27.49
-0.28 (-1.02%)
At close: Sep 12, 2025, 2:28 PM
CANC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.72 | 27.77 | 27.40 | 27.77 | 27.77 | 3.08% | 1,616 |
| Sep 10, 2025 | 27.37 | 27.37 | 26.94 | 26.94 | 26.94 | -1.54% | 5,818 |
| Sep 9, 2025 | 27.48 | 27.69 | 27.13 | 27.36 | 27.36 | -0.29% | 12,400 |
| Sep 8, 2025 | 27.57 | 27.57 | 27.34 | 27.44 | 27.44 | -1.12% | 2,700 |
| Sep 5, 2025 | 27.28 | 27.76 | 27.28 | 27.75 | 27.75 | 2.47% | 5,304 |
| Sep 4, 2025 | 27.28 | 27.28 | 26.80 | 27.08 | 27.08 | -0.48% | 4,943 |
| Sep 3, 2025 | 26.90 | 27.33 | 26.90 | 27.21 | 27.21 | 1.30% | 9,300 |
| Sep 2, 2025 | 26.67 | 27.05 | 26.52 | 26.86 | 26.86 | 0.79% | 17,400 |
| Aug 29, 2025 | 26.80 | 26.80 | 26.53 | 26.65 | 26.65 | -0.22% | 10,643 |
| Aug 28, 2025 | 26.86 | 26.91 | 26.58 | 26.71 | 26.71 | -0.34% | 50,900 |
| Aug 27, 2025 | 26.78 | 26.84 | 26.63 | 26.80 | 26.80 | 0.07% | 46,316 |
| Aug 26, 2025 | 26.58 | 26.78 | 26.41 | 26.78 | 26.78 | 1.63% | 17,379 |
| Aug 25, 2025 | 26.89 | 26.89 | 26.29 | 26.35 | 26.35 | -2.37% | 23,126 |
| Aug 22, 2025 | 26.94 | 27.20 | 26.86 | 26.99 | 26.99 | 0.93% | 4,200 |
| Aug 21, 2025 | 26.24 | 27.04 | 26.24 | 26.74 | 26.74 | 1.02% | 4,339 |
| Aug 20, 2025 | 26.57 | 26.65 | 26.24 | 26.47 | 26.47 | -0.15% | 6,000 |
| Aug 19, 2025 | 26.81 | 26.84 | 26.50 | 26.51 | 26.51 | -0.67% | 4,715 |
| Aug 18, 2025 | 26.87 | 26.95 | 26.69 | 26.69 | 26.69 | -0.07% | 8,700 |
| Aug 15, 2025 | 26.79 | 26.87 | 26.44 | 26.71 | 26.71 | 1.17% | 2,300 |
| Aug 14, 2025 | 26.10 | 26.57 | 26.10 | 26.40 | 26.40 | 0.08% | 3,321 |