Teucrium Sugar Fund (CANE)
AMEX: CANE
· Real-Time Price · USD
10.96
0.02 (0.18%)
At close: Aug 19, 2025, 10:44 AM
CANE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 11.04 | 11.04 | 10.92 | 10.94 | 10.94 | -0.91% | 40,888 |
| Aug 15, 2025 | 11.01 | 11.07 | 10.99 | 11.04 | 11.04 | -0.81% | 20,000 |
| Aug 14, 2025 | 11.16 | 11.16 | 11.08 | 11.13 | 11.13 | -0.89% | 76,918 |
| Aug 13, 2025 | 11.27 | 11.31 | 11.23 | 11.23 | 11.23 | -0.18% | 47,823 |
| Aug 12, 2025 | 11.14 | 11.27 | 11.14 | 11.25 | 11.25 | 2.18% | 109,200 |
| Aug 11, 2025 | 10.95 | 11.03 | 10.94 | 11.01 | 11.01 | 0.92% | 34,265 |
| Aug 8, 2025 | 10.88 | 10.95 | 10.88 | 10.91 | 10.91 | 1.21% | 25,900 |
| Aug 7, 2025 | 10.82 | 10.82 | 10.75 | 10.78 | 10.78 | 0.09% | 14,625 |
| Aug 6, 2025 | 10.76 | 10.80 | 10.75 | 10.77 | 10.77 | -0.28% | 11,149 |
| Aug 5, 2025 | 10.75 | 10.86 | 10.71 | 10.80 | 10.80 | -0.74% | 42,839 |
| Aug 4, 2025 | 10.95 | 10.96 | 10.85 | 10.88 | 10.88 | 0.46% | 28,903 |
| Aug 1, 2025 | 10.88 | 10.90 | 10.79 | 10.83 | 10.83 | -0.73% | 28,104 |
| Jul 31, 2025 | 10.90 | 11.03 | 10.88 | 10.91 | 10.91 | -0.18% | 26,113 |
| Jul 30, 2025 | 10.92 | 11.01 | 10.92 | 10.93 | 10.93 | -0.55% | 12,412 |
| Jul 29, 2025 | 11.01 | 11.08 | 10.98 | 10.99 | 10.99 | 0.55% | 24,000 |
| Jul 28, 2025 | 10.88 | 10.96 | 10.86 | 10.93 | 10.93 | 0.55% | 31,200 |
| Jul 25, 2025 | 11.00 | 11.00 | 10.85 | 10.87 | 10.87 | -0.91% | 48,900 |
| Jul 24, 2025 | 10.95 | 11.04 | 10.91 | 10.97 | 10.97 | 0.83% | 118,165 |
| Jul 23, 2025 | 10.83 | 10.89 | 10.81 | 10.88 | 10.88 | 0.37% | 38,474 |
| Jul 22, 2025 | 10.88 | 10.88 | 10.79 | 10.84 | 10.84 | -0.82% | 62,227 |