Teucrium Sugar Fund (CANE)
AMEX: CANE
· Real-Time Price · USD
10.59
-0.02 (-0.19%)
At close: Sep 11, 2025, 3:59 PM
10.58
-0.05%
After-hours: Sep 11, 2025, 05:53 PM EDT
CANE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 10.61 | 10.68 | 10.58 | 10.61 | 10.61 | 0.00% | 30,268 |
| Sep 9, 2025 | 10.54 | 10.62 | 10.54 | 10.61 | 10.61 | 0.86% | 37,400 |
| Sep 8, 2025 | 10.44 | 10.53 | 10.37 | 10.52 | 10.52 | 0.48% | 202,100 |
| Sep 5, 2025 | 10.50 | 10.51 | 10.44 | 10.47 | 10.47 | -1.04% | 60,933 |
| Sep 4, 2025 | 10.67 | 10.67 | 10.56 | 10.58 | 10.58 | -1.76% | 64,914 |
| Sep 3, 2025 | 10.78 | 10.79 | 10.73 | 10.77 | 10.77 | -0.37% | 36,500 |
| Sep 2, 2025 | 10.88 | 10.88 | 10.80 | 10.81 | 10.81 | -0.92% | 73,614 |
| Aug 29, 2025 | 10.96 | 10.96 | 10.90 | 10.91 | 10.91 | -0.82% | 51,600 |
| Aug 28, 2025 | 10.88 | 11.01 | 10.88 | 11.00 | 11.00 | 0.09% | 21,500 |
| Aug 27, 2025 | 10.99 | 11.01 | 10.99 | 10.99 | 10.99 | -0.09% | 8,500 |
| Aug 26, 2025 | 11.00 | 11.02 | 11.00 | 11.00 | 11.00 | 0.09% | 5,243 |
| Aug 25, 2025 | 10.98 | 11.07 | 10.98 | 10.99 | 10.99 | 0.00% | 26,700 |
| Aug 22, 2025 | 10.97 | 11.03 | 10.95 | 10.99 | 10.99 | -0.18% | 34,416 |
| Aug 21, 2025 | 11.06 | 11.06 | 10.99 | 11.01 | 11.01 | -0.81% | 30,604 |
| Aug 20, 2025 | 11.07 | 11.11 | 11.05 | 11.10 | 11.10 | 1.37% | 24,619 |
| Aug 19, 2025 | 11.00 | 11.00 | 10.93 | 10.95 | 10.95 | 0.09% | 14,212 |
| Aug 18, 2025 | 11.04 | 11.04 | 10.92 | 10.94 | 10.94 | -0.91% | 40,900 |
| Aug 15, 2025 | 11.01 | 11.07 | 10.99 | 11.04 | 11.04 | -0.81% | 20,000 |
| Aug 14, 2025 | 11.16 | 11.16 | 11.08 | 11.13 | 11.13 | -0.89% | 76,918 |
| Aug 13, 2025 | 11.27 | 11.31 | 11.23 | 11.23 | 11.23 | -0.18% | 47,823 |