Calamos Nasdaq Equity & I... (CANQ)
NASDAQ: CANQ
· Real-Time Price · USD
28.64
-0.23 (-0.80%)
At close: Jul 01, 2025, 1:56 PM
Calamos Nasdaq Equity & Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.89 | 28.89 | 28.81 | 28.87 | 28.87 | n/a | 4,187 |
| Jun 27, 2025 | 28.79 | 28.79 | 28.50 | 28.73 | 28.73 | -0.48% | 17,918 |
| Jun 26, 2025 | 28.58 | 28.74 | 28.58 | 28.60 | 28.60 | -0.45% | 2,448 |
| Jun 25, 2025 | 29.00 | 29.00 | 28.32 | 28.34 | 28.34 | -0.91% | 1,032 |
| Jun 24, 2025 | 28.22 | 28.27 | 28.16 | 28.27 | 28.27 | -0.25% | 606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.