Calamos Nasdaq Equity & I... (CANQ)
NASDAQ: CANQ
· Real-Time Price · USD
29.47
-0.01 (-0.02%)
At close: Aug 18, 2025, 3:27 PM
29.45
-0.06%
After-hours: Aug 18, 2025, 04:10 PM EDT
CANQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.53 | 29.53 | 29.42 | 29.45 | 29.45 | -0.10% | 3,372 |
| Aug 15, 2025 | 29.05 | 29.48 | 29.05 | 29.48 | 29.48 | -0.41% | 2,642 |
| Aug 14, 2025 | 29.65 | 29.66 | 29.52 | 29.60 | 29.60 | 0.10% | 2,836 |
| Aug 13, 2025 | 29.65 | 29.67 | 29.54 | 29.57 | 29.57 | 0.20% | 1,918 |
| Aug 12, 2025 | 30.00 | 30.00 | 29.32 | 29.51 | 29.51 | 0.79% | 5,215 |
| Aug 11, 2025 | 29.44 | 29.44 | 29.28 | 29.28 | 29.28 | -0.17% | 3,444 |
| Aug 8, 2025 | 29.32 | 29.44 | 29.27 | 29.33 | 29.33 | 0.62% | 2,500 |
| Aug 7, 2025 | 29.30 | 29.30 | 29.15 | 29.15 | 29.15 | 0.17% | 1,400 |
| Aug 6, 2025 | 29.03 | 29.16 | 28.99 | 29.10 | 29.10 | 0.66% | 1,500 |
| Aug 5, 2025 | 29.20 | 29.20 | 28.90 | 28.91 | 28.91 | -0.62% | 3,600 |
| Aug 4, 2025 | 28.70 | 29.14 | 28.70 | 29.09 | 29.09 | 1.39% | 3,000 |
| Aug 1, 2025 | 28.65 | 28.84 | 28.65 | 28.69 | 28.69 | -1.38% | 17,713 |
| Jul 31, 2025 | 29.25 | 29.25 | 29.05 | 29.09 | 28.98 | -0.10% | 6,400 |
| Jul 30, 2025 | 29.21 | 29.21 | 29.01 | 29.12 | 29.01 | 0.17% | 900 |
| Jul 29, 2025 | 29.17 | 29.20 | 29.07 | 29.07 | 28.96 | 0.07% | 2,500 |
| Jul 28, 2025 | 29.98 | 29.98 | 29.05 | 29.05 | 28.94 | 0.07% | 2,146 |
| Jul 25, 2025 | 29.02 | 29.12 | 28.97 | 29.03 | 28.91 | 0.00% | 2,300 |
| Jul 24, 2025 | 28.94 | 29.08 | 28.94 | 29.03 | 28.92 | 0.73% | 2,800 |
| Jul 23, 2025 | 28.74 | 28.90 | 28.74 | 28.82 | 28.71 | 0.17% | 2,900 |
| Jul 22, 2025 | 28.74 | 28.86 | 28.71 | 28.77 | 28.66 | -0.42% | 3,400 |