Calamos Nasdaq Equity & I... (CANQ)
NASDAQ: CANQ
· Real-Time Price · USD
29.67
0.10 (0.33%)
At close: Sep 09, 2025, 3:49 PM
29.69
0.08%
After-hours: Sep 09, 2025, 04:10 PM EDT
CANQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.95 | 29.95 | 29.55 | 29.69 | 29.69 | 0.41% | 18,181 |
| Sep 8, 2025 | 29.61 | 31.60 | 29.54 | 29.57 | 29.57 | 0.54% | 77,100 |
| Sep 5, 2025 | 29.86 | 29.86 | 29.41 | 29.41 | 29.41 | -0.14% | 4,000 |
| Sep 4, 2025 | 29.29 | 29.45 | 29.29 | 29.45 | 29.45 | 1.10% | 1,100 |
| Sep 3, 2025 | 29.01 | 29.16 | 29.01 | 29.13 | 29.13 | 0.76% | 1,900 |
| Sep 2, 2025 | 29.09 | 29.09 | 28.57 | 28.91 | 28.91 | -1.09% | 5,324 |
| Aug 29, 2025 | 29.31 | 29.31 | 29.19 | 29.23 | 29.11 | -0.85% | 4,425 |
| Aug 28, 2025 | 29.36 | 29.48 | 29.36 | 29.48 | 29.37 | 0.20% | 700 |
| Aug 27, 2025 | 28.72 | 29.49 | 28.72 | 29.42 | 29.30 | 0.31% | 11,248 |
| Aug 26, 2025 | 29.30 | 29.35 | 29.15 | 29.33 | 29.22 | 0.14% | 13,400 |
| Aug 25, 2025 | 29.30 | 29.40 | 29.29 | 29.29 | 29.17 | -0.03% | 6,200 |
| Aug 22, 2025 | 29.13 | 29.42 | 29.13 | 29.30 | 29.19 | 1.45% | 9,300 |
| Aug 21, 2025 | 29.02 | 29.02 | 28.88 | 28.88 | 28.77 | -0.62% | 1,500 |
| Aug 20, 2025 | 29.08 | 29.14 | 28.84 | 29.06 | 28.94 | -0.14% | 2,900 |
| Aug 19, 2025 | 29.34 | 29.34 | 29.10 | 29.10 | 28.99 | -1.19% | 5,023 |
| Aug 18, 2025 | 29.53 | 29.53 | 29.42 | 29.45 | 29.34 | -0.10% | 3,400 |
| Aug 15, 2025 | 29.05 | 29.48 | 29.05 | 29.48 | 29.36 | -0.41% | 2,642 |
| Aug 14, 2025 | 29.65 | 29.66 | 29.52 | 29.60 | 29.48 | 0.10% | 2,836 |
| Aug 13, 2025 | 29.65 | 29.67 | 29.54 | 29.57 | 29.46 | 0.20% | 1,918 |
| Aug 12, 2025 | 30.00 | 30.00 | 29.32 | 29.51 | 29.40 | 0.79% | 5,215 |