EA Series Trust - Alpha A... (CAOS)
CBOE: CAOS
· Real-Time Price · USD
89.56
0.02 (0.02%)
At close: Sep 29, 2025, 3:59 PM
CAOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 89.46 | 89.59 | 89.46 | 89.56 | 89.56 | 0.02% | 18,750 |
| Sep 26, 2025 | 89.64 | 89.64 | 89.48 | 89.54 | 89.54 | -0.03% | 18,207 |
| Sep 25, 2025 | 89.85 | 89.85 | 89.50 | 89.57 | 89.57 | 0.02% | 16,231 |
| Sep 24, 2025 | 89.55 | 89.59 | 89.54 | 89.55 | 89.55 | -0.02% | 17,600 |
| Sep 23, 2025 | 89.52 | 89.60 | 89.52 | 89.57 | 89.57 | 0.03% | 25,401 |
| Sep 22, 2025 | 89.53 | 89.57 | 89.48 | 89.54 | 89.54 | 0.01% | 28,821 |
| Sep 19, 2025 | 89.42 | 89.56 | 89.42 | 89.53 | 89.53 | 0.01% | 24,800 |
| Sep 18, 2025 | 89.56 | 89.56 | 89.43 | 89.52 | 89.52 | -0.01% | 39,600 |
| Sep 17, 2025 | 89.62 | 89.62 | 89.50 | 89.53 | 89.53 | 0.00% | 30,447 |
| Sep 16, 2025 | 89.57 | 89.58 | 89.50 | 89.53 | 89.53 | -0.01% | 18,000 |
| Sep 15, 2025 | 89.56 | 89.56 | 89.46 | 89.54 | 89.54 | -0.02% | 37,300 |
| Sep 12, 2025 | 89.57 | 89.57 | 89.46 | 89.56 | 89.56 | 0.04% | 76,600 |
| Sep 11, 2025 | 89.55 | 89.56 | 89.45 | 89.52 | 89.52 | -0.06% | 34,238 |
| Sep 10, 2025 | 89.56 | 89.58 | 89.52 | 89.57 | 89.57 | 0.00% | 20,234 |
| Sep 9, 2025 | 89.57 | 89.60 | 89.47 | 89.57 | 89.57 | -0.01% | 20,908 |
| Sep 8, 2025 | 89.77 | 89.77 | 89.33 | 89.58 | 89.58 | -0.03% | 18,900 |
| Sep 5, 2025 | 89.58 | 89.61 | 89.34 | 89.61 | 89.61 | 0.17% | 124,920 |
| Sep 4, 2025 | 89.34 | 89.49 | 89.34 | 89.46 | 89.46 | 0.18% | 65,508 |
| Sep 3, 2025 | 89.37 | 89.38 | 89.24 | 89.30 | 89.30 | -0.03% | 18,500 |
| Sep 2, 2025 | 89.25 | 89.33 | 89.25 | 89.33 | 89.33 | -0.19% | 17,900 |