Barclays ETN+ Shiller Cap... (CAPD)
AMEX: CAPD
· Real-Time Price · USD
19.37
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
CAPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.25 | 19.41 | 19.30 | 19.37 | 19.37 | 0.00% | 263,840 |
| Feb 16, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -13.37% | 0 |
| Feb 15, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 14, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 13, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 10, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 9, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 8, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 7, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 6, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 3, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 2, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Feb 1, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Jan 31, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Jan 30, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Jan 27, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Jan 26, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Jan 25, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Jan 24, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |
| Jan 23, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.00% | 0 |