Barclays ETN+ Shiller Cap... (CAPE)
AMEX: CAPE
· Real-Time Price · USD
31.82
0.14 (0.44%)
At close: Jun 30, 2025, 3:59 PM
31.81
-0.05%
After-hours: Jun 30, 2025, 04:04 PM EDT
Barclays ETN+ Shiller Capet ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.83 | 31.83 | 31.64 | 31.81 | 31.81 | n/a | 20,807 |
| Jun 27, 2025 | 31.44 | 31.75 | 31.44 | 31.68 | 31.68 | -0.41% | 11,300 |
| Jun 26, 2025 | 31.28 | 31.47 | 31.25 | 31.46 | 31.46 | -0.69% | 12,317 |
| Jun 25, 2025 | 31.63 | 31.63 | 31.23 | 31.23 | 31.23 | -0.73% | 13,109 |
| Jun 24, 2025 | 31.53 | 31.71 | 31.52 | 31.60 | 31.60 | 1.18% | 49,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.