Barclays ETN+ Shiller Cap... (CAPE)
AMEX: CAPE
· Real-Time Price · USD
31.20
-0.12 (-0.38%)
At close: May 20, 2025, 3:54 PM
31.20
0.01%
After-hours: May 20, 2025, 04:05 PM EDT
Barclays ETN+ Shiller Capet ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 31.11 | 31.29 | 31.11 | 31.20 | 31.20 | n/a | 17,156 |
| May 19, 2025 | 31.14 | 31.40 | 31.07 | 31.32 | 31.32 | 0.38% | 88,400 |
| May 16, 2025 | 30.99 | 31.21 | 30.96 | 31.21 | 31.21 | -0.35% | 13,100 |
| May 15, 2025 | 30.54 | 30.85 | 30.53 | 30.85 | 30.85 | -1.15% | 24,900 |
| May 14, 2025 | 30.90 | 30.90 | 30.58 | 30.59 | 30.59 | -0.84% | 7,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.