Max Auto Industry -3X Inv... (CARD)
AMEX: CARD
· Real-Time Price · USD
3.47
-0.09 (-2.64%)
At close: Aug 18, 2025, 3:59 PM
3.47
0.00%
After-hours: Aug 18, 2025, 03:59 PM EDT
CARD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 3.54 | 3.56 | 3.50 | 3.56 | 3.56 | 0.56% | 5,600 |
| Aug 14, 2025 | 3.53 | 3.62 | 3.53 | 3.54 | 3.54 | 3.81% | 11,600 |
| Aug 13, 2025 | 3.56 | 3.58 | 3.41 | 3.41 | 3.41 | -5.01% | 15,900 |
| Aug 12, 2025 | 3.66 | 3.74 | 3.59 | 3.59 | 3.59 | -3.23% | 26,533 |
| Aug 11, 2025 | 3.69 | 3.71 | 3.68 | 3.71 | 3.71 | -2.37% | 824 |
| Aug 8, 2025 | 3.79 | 3.82 | 3.75 | 3.80 | 3.80 | 0.00% | 12,800 |
| Aug 7, 2025 | 3.68 | 3.86 | 3.68 | 3.80 | 3.80 | -0.26% | 11,800 |
| Aug 6, 2025 | 3.85 | 3.88 | 3.80 | 3.81 | 3.81 | -1.30% | 5,700 |
| Aug 5, 2025 | 3.83 | 3.95 | 3.83 | 3.86 | 3.86 | -0.77% | 9,818 |
| Aug 4, 2025 | 3.90 | 4.00 | 3.89 | 3.89 | 3.89 | -2.99% | 8,000 |
| Aug 1, 2025 | 3.92 | 4.07 | 3.92 | 4.01 | 4.01 | 5.25% | 29,103 |
| Jul 31, 2025 | 3.60 | 3.81 | 3.55 | 3.81 | 3.81 | -1.80% | 9,632 |
| Jul 30, 2025 | 3.72 | 3.88 | 3.72 | 3.88 | 3.88 | 3.19% | 1,212 |
| Jul 29, 2025 | 3.70 | 3.78 | 3.69 | 3.76 | 3.76 | 4.74% | 10,115 |
| Jul 28, 2025 | 3.54 | 3.59 | 3.53 | 3.59 | 3.59 | 2.28% | 1,125 |
| Jul 25, 2025 | 3.59 | 3.59 | 3.51 | 3.51 | 3.51 | -3.31% | 1,230 |
| Jul 24, 2025 | 3.54 | 3.63 | 3.51 | 3.63 | 3.63 | 8.04% | 5,500 |
| Jul 23, 2025 | 3.42 | 3.43 | 3.36 | 3.36 | 3.36 | -4.55% | 6,200 |
| Jul 22, 2025 | 3.67 | 3.68 | 3.50 | 3.52 | 3.52 | -3.56% | 14,500 |
| Jul 21, 2025 | 3.60 | 3.65 | 3.58 | 3.65 | 3.65 | 0.55% | 33,779 |