Max Auto Industry -3X Inv... (CARD)
AMEX: CARD
· Real-Time Price · USD
3.23
0.06 (1.89%)
At close: Sep 09, 2025, 3:55 PM
3.18
-1.40%
After-hours: Sep 09, 2025, 04:00 PM EDT
CARD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.18 | 3.25 | 3.18 | 3.18 | 3.18 | 0.32% | 12,622 |
| Sep 8, 2025 | 3.20 | 3.20 | 3.17 | 3.17 | 3.17 | 0.63% | 1,800 |
| Sep 5, 2025 | 3.16 | 3.24 | 3.11 | 3.15 | 3.15 | -4.55% | 13,500 |
| Sep 4, 2025 | 3.40 | 3.45 | 3.30 | 3.30 | 3.30 | -2.08% | 3,300 |
| Sep 3, 2025 | 3.33 | 3.38 | 3.29 | 3.37 | 3.37 | 0.00% | 3,744 |
| Sep 2, 2025 | 3.42 | 3.42 | 3.32 | 3.37 | 3.37 | 5.31% | 8,900 |
| Aug 29, 2025 | 3.13 | 3.25 | 3.13 | 3.20 | 3.20 | 2.89% | 11,700 |
| Aug 28, 2025 | 3.15 | 3.21 | 3.10 | 3.11 | 3.11 | -0.64% | 7,928 |
| Aug 27, 2025 | 3.14 | 3.15 | 3.12 | 3.13 | 3.13 | -0.95% | 6,743 |
| Aug 26, 2025 | 3.17 | 3.19 | 3.16 | 3.16 | 3.16 | -1.86% | 3,400 |
| Aug 25, 2025 | 3.32 | 3.32 | 3.18 | 3.22 | 3.22 | -2.13% | 9,915 |
| Aug 22, 2025 | 3.65 | 3.65 | 3.26 | 3.29 | 3.29 | -10.11% | 26,931 |
| Aug 21, 2025 | 3.73 | 3.73 | 3.65 | 3.66 | 3.66 | 1.95% | 3,500 |
| Aug 20, 2025 | 3.60 | 3.71 | 3.57 | 3.59 | 3.59 | 2.57% | 10,844 |
| Aug 19, 2025 | 3.43 | 3.50 | 3.43 | 3.50 | 3.50 | 0.86% | 3,200 |
| Aug 18, 2025 | 3.58 | 3.58 | 3.47 | 3.47 | 3.47 | -2.53% | 3,633 |
| Aug 15, 2025 | 3.54 | 3.56 | 3.50 | 3.56 | 3.56 | 0.56% | 5,600 |
| Aug 14, 2025 | 3.53 | 3.62 | 3.53 | 3.54 | 3.54 | 3.81% | 11,600 |
| Aug 13, 2025 | 3.56 | 3.58 | 3.41 | 3.41 | 3.41 | -5.01% | 15,900 |
| Aug 12, 2025 | 3.66 | 3.74 | 3.59 | 3.59 | 3.59 | -3.23% | 26,533 |