Price Alert

Advisors Inner Circle Fun... (CARK)

AMEX: CARK · Real-Time Price · USD

42.40

-0.08 (-0.20%)

At close: Aug 18, 2025, 12:47 PM

42.54

0.32%

After-hours: Aug 18, 2025, 04:04 PM EDT

CARK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	42.51	42.51	42.48	42.48	42.48	-0.42%	110
Aug 14, 2025	42.66	42.66	42.66	42.66	42.66	0.33%	100
Aug 13, 2025	42.52	42.52	42.52	42.52	42.52	-0.30%	100
Aug 12, 2025	42.65	42.65	42.65	42.65	42.65	1.28%	100
Aug 11, 2025	42.11	42.11	42.11	42.11	42.11	-0.38%	100
Aug 8, 2025	42.27	42.27	42.27	42.27	42.27	0.81%	100
Aug 7, 2025	41.93	41.93	41.93	41.93	41.93	-0.47%	100
Aug 6, 2025	42.13	42.13	42.13	42.13	42.13	1.84%	100
Aug 5, 2025	41.37	41.37	41.37	41.37	41.37	-0.91%	100
Aug 4, 2025	41.75	41.75	41.75	41.75	41.75	1.66%	100
Aug 1, 2025	41.07	41.07	41.07	41.07	41.07	-2.21%	100
Jul 31, 2025	42.49	42.49	42.00	42.00	42.00	0.21%	108
Jul 30, 2025	41.91	41.91	41.91	41.91	41.91	0.17%	222
Jul 29, 2025	42.11	42.11	41.84	41.84	41.84	-0.59%	103
Jul 28, 2025	42.07	42.09	42.07	42.09	42.09	0.55%	118
Jul 25, 2025	41.84	41.86	41.84	41.86	41.86	0.19%	109
Jul 24, 2025	41.65	41.78	41.65	41.78	41.78	0.87%	107
Jul 23, 2025	41.30	41.42	41.30	41.42	41.42	0.29%	116
Jul 22, 2025	41.30	41.30	41.30	41.30	41.30	-1.15%	121
Jul 21, 2025	41.85	41.85	41.78	41.78	41.78	0.38%	117