Price Alert

Advisors Inner Circle Fun... (CARK)

AMEX: CARK · Real-Time Price · USD

42.61

0.29 (0.70%)

At close: Sep 08, 2025, 3:50 PM

42.59

-0.04%

After-hours: Sep 08, 2025, 04:04 PM EDT

CARK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	42.62	42.62	42.22	42.32	42.32	-0.61%	85,300
Sep 4, 2025	42.25	42.58	42.25	42.58	42.58	1.16%	7,400
Sep 3, 2025	41.96	42.14	41.90	42.09	42.09	0.62%	2,100
Sep 2, 2025	41.52	41.83	41.32	41.83	41.83	-1.02%	10,700
Aug 29, 2025	42.18	42.27	42.15	42.26	42.26	-1.24%	59,300
Aug 28, 2025	42.58	42.79	42.58	42.79	42.79	0.92%	417
Aug 27, 2025	42.39	42.40	42.35	42.40	42.40	0.14%	1,942
Aug 26, 2025	42.16	42.34	42.16	42.34	42.34	0.52%	1,346
Aug 25, 2025	42.28	42.35	42.12	42.12	42.12	-0.17%	2,836
Aug 22, 2025	42.26	42.36	42.05	42.19	42.19	1.47%	4,720
Aug 21, 2025	41.54	41.78	41.53	41.58	41.58	-0.43%	8,106
Aug 20, 2025	41.23	41.78	41.12	41.76	41.76	-0.26%	56,600
Aug 19, 2025	41.87	41.87	41.87	41.87	41.87	-1.57%	100
Aug 18, 2025	42.40	42.54	42.40	42.54	42.54	0.14%	106
Aug 15, 2025	42.51	42.51	42.48	42.48	42.48	-0.42%	110
Aug 14, 2025	42.66	42.66	42.66	42.66	42.66	0.33%	100
Aug 13, 2025	42.52	42.52	42.52	42.52	42.52	-0.30%	100
Aug 12, 2025	42.65	42.65	42.65	42.65	42.65	1.28%	100
Aug 11, 2025	42.11	42.11	42.11	42.11	42.11	-0.38%	100
Aug 8, 2025	42.27	42.27	42.27	42.27	42.27	0.81%	100