Max Auto Industry 3X Leve... (CARU)
AMEX: CARU
· Real-Time Price · USD
30.29
0.23 (0.78%)
At close: Aug 19, 2025, 11:31 AM
CARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.81 | 30.06 | 29.81 | 30.06 | 30.11 | 2.07% | 715 |
| Aug 15, 2025 | 29.56 | 29.56 | 29.45 | 29.45 | 29.45 | -0.41% | 113 |
| Aug 14, 2025 | 29.33 | 29.57 | 29.33 | 29.57 | 29.57 | -3.77% | 249 |
| Aug 13, 2025 | 29.91 | 30.73 | 29.91 | 30.73 | 30.73 | 5.49% | 132 |
| Aug 12, 2025 | 28.39 | 29.13 | 28.39 | 29.13 | 29.13 | 2.50% | 361 |
| Aug 11, 2025 | 28.37 | 28.61 | 28.32 | 28.42 | 28.42 | 2.16% | 400 |
| Aug 8, 2025 | 27.94 | 27.94 | 27.82 | 27.82 | 27.82 | -0.50% | 210 |
| Aug 7, 2025 | 27.60 | 27.96 | 27.56 | 27.96 | 27.96 | 0.47% | 312 |
| Aug 6, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.64% | 111 |
| Aug 5, 2025 | 27.24 | 27.38 | 27.24 | 27.38 | 27.38 | 1.44% | 234 |
| Aug 4, 2025 | 26.62 | 27.01 | 26.62 | 26.99 | 26.99 | 1.43% | 209 |
| Aug 1, 2025 | 26.38 | 26.61 | 26.38 | 26.61 | 26.61 | -4.56% | 229 |
| Jul 31, 2025 | 29.58 | 29.58 | 27.88 | 27.88 | 27.88 | 1.57% | 325 |
| Jul 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -3.38% | 100 |
| Jul 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -4.70% | 100 |
| Jul 28, 2025 | 30.02 | 30.02 | 29.81 | 29.81 | 29.81 | -2.36% | 600 |
| Jul 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 3.00% | 200 |
| Jul 24, 2025 | 30.63 | 30.63 | 29.64 | 29.64 | 29.64 | -8.04% | 500 |
| Jul 23, 2025 | 31.39 | 32.23 | 31.39 | 32.23 | 32.23 | 4.44% | 535 |
| Jul 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 3.63% | 113 |