Max Auto Industry 3X Leve... (CARU)
AMEX: CARU
· Real-Time Price · USD
37.19
1.30 (3.61%)
At close: Sep 29, 2025, 3:55 PM
37.19
0.00%
After-hours: Sep 29, 2025, 02:51 PM EDT
CARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 37.19 | 37.19 | 37.10 | 37.10 | 37.19 | 3.37% | 200 |
| Sep 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 3.97% | 100 |
| Sep 25, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -6.42% | 100 |
| Sep 24, 2025 | 37.02 | 37.07 | 36.89 | 36.89 | 36.89 | 1.35% | 900 |
| Sep 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.84% | 100 |
| Sep 22, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 2.69% | 100 |
| Sep 19, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.62% | 100 |
| Sep 18, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.40% | 200 |
| Sep 17, 2025 | 35.13 | 35.39 | 35.13 | 35.39 | 35.39 | 1.46% | 138 |
| Sep 16, 2025 | 34.37 | 34.88 | 34.37 | 34.88 | 34.88 | 1.69% | 126 |
| Sep 15, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 2.69% | 100 |
| Sep 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.03% | 117 |
| Sep 11, 2025 | 33.52 | 33.52 | 33.39 | 33.39 | 33.39 | 6.85% | 212 |
| Sep 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.25% | 100 |
| Sep 9, 2025 | 31.63 | 32.30 | 31.63 | 32.30 | 32.30 | 0.22% | 200 |
| Sep 8, 2025 | 32.03 | 32.23 | 32.03 | 32.23 | 32.23 | -0.49% | 108 |
| Sep 5, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 3.88% | 100 |
| Sep 4, 2025 | 30.04 | 31.18 | 30.04 | 31.18 | 31.18 | 2.33% | 103 |
| Sep 3, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% | 100 |
| Sep 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -4.63% | 100 |