Max Auto Industry 3X Leve... (CARU)
AMEX: CARU
· Real-Time Price · USD
32.03
-0.36 (-1.11%)
At close: Sep 08, 2025, 3:52 PM
32.03
0.00%
After-hours: Sep 08, 2025, 01:22 PM EDT
CARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 32.03 | 32.23 | 32.03 | 32.23 | 32.03 | -0.49% | 108 |
| Sep 5, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 3.88% | 100 |
| Sep 4, 2025 | 30.04 | 31.18 | 30.04 | 31.18 | 31.18 | 2.33% | 103 |
| Sep 3, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.56% | 100 |
| Sep 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -4.63% | 100 |
| Aug 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -3.58% | 166 |
| Aug 28, 2025 | 32.14 | 32.95 | 32.14 | 32.95 | 32.95 | 0.03% | 200 |
| Aug 27, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.49% | 100 |
| Aug 26, 2025 | 32.39 | 32.78 | 32.39 | 32.78 | 32.78 | 2.21% | 200 |
| Aug 25, 2025 | 31.53 | 32.07 | 31.53 | 32.07 | 32.07 | 2.04% | 222 |
| Aug 22, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 10.13% | 109 |
| Aug 21, 2025 | 28.17 | 28.54 | 28.17 | 28.54 | 28.54 | -2.06% | 109 |
| Aug 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.61% | 100 |
| Aug 19, 2025 | 30.29 | 30.29 | 29.92 | 29.92 | 29.92 | -0.47% | 129 |
| Aug 18, 2025 | 29.81 | 30.06 | 29.81 | 30.06 | 30.06 | 2.07% | 715 |
| Aug 15, 2025 | 29.56 | 29.56 | 29.45 | 29.45 | 29.45 | -0.41% | 113 |
| Aug 14, 2025 | 29.33 | 29.57 | 29.33 | 29.57 | 29.57 | -3.77% | 249 |
| Aug 13, 2025 | 29.91 | 30.73 | 29.91 | 30.73 | 30.73 | 5.49% | 132 |
| Aug 12, 2025 | 28.39 | 29.13 | 28.39 | 29.13 | 29.13 | 2.50% | 361 |
| Aug 11, 2025 | 28.37 | 28.61 | 28.32 | 28.42 | 28.42 | 2.16% | 400 |