Max Auto Industry 3X Leve... (CARU)
AMEX: CARU
· Real-Time Price · USD
26.97
0.61 (2.32%)
At close: Jun 30, 2025, 3:55 PM
26.97
0.00%
After-hours: Jun 30, 2025, 03:55 PM EDT
Max Auto Industry 3X Leveraged ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | n/a | 232 |
| Jun 27, 2025 | 26.31 | 26.36 | 26.30 | 26.36 | 26.36 | -2.26% | 1,043 |
| Jun 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.47% | 100 |
| Jun 25, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% | 100 |
| Jun 24, 2025 | 27.41 | 27.41 | 27.20 | 27.20 | 27.20 | 6.17% | 1,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.