First Trust S-Network Fut... (CARZ)
NASDAQ: CARZ
· Real-Time Price · USD
74.12
-0.28 (-0.38%)
At close: Oct 03, 2025, 3:55 PM
74.40
-0.13%
Pre-market: Oct 03, 2025, 08:02 AM EDT
CARZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 74.38 | 74.45 | 74.24 | 74.40 | 74.40 | 0.99% | 928 |
| Oct 1, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.36% | 309 |
| Sep 30, 2025 | 72.33 | 72.68 | 71.99 | 72.68 | 72.68 | 0.37% | 1,406 |
| Sep 29, 2025 | 72.40 | 72.41 | 72.40 | 72.41 | 72.41 | 0.28% | 737 |
| Sep 26, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | 0.00% | 400 |
| Sep 25, 2025 | 71.82 | 72.42 | 71.78 | 72.21 | 72.21 | -0.63% | 2,000 |
| Sep 24, 2025 | 72.27 | 72.72 | 72.27 | 72.67 | 72.38 | -0.22% | 727 |
| Sep 23, 2025 | 73.93 | 73.93 | 72.37 | 72.83 | 72.54 | -0.27% | 7,100 |
| Sep 22, 2025 | 72.78 | 73.30 | 72.62 | 73.03 | 72.74 | 1.42% | 6,900 |
| Sep 19, 2025 | 71.42 | 72.01 | 71.42 | 72.01 | 71.73 | 0.00% | 1,100 |
| Sep 18, 2025 | 71.58 | 72.37 | 71.51 | 72.01 | 71.72 | 1.71% | 5,500 |
| Sep 17, 2025 | 70.40 | 70.80 | 70.40 | 70.80 | 70.52 | 0.91% | 408 |
| Sep 16, 2025 | 70.38 | 70.38 | 70.00 | 70.16 | 69.88 | 0.16% | 1,000 |
| Sep 15, 2025 | 70.08 | 70.08 | 69.73 | 70.05 | 69.77 | 1.37% | 800 |
| Sep 12, 2025 | 68.77 | 69.10 | 68.47 | 69.10 | 68.83 | 0.49% | 2,201 |
| Sep 11, 2025 | 68.19 | 68.76 | 68.19 | 68.76 | 68.49 | 1.48% | 1,500 |
| Sep 10, 2025 | 67.90 | 67.90 | 67.76 | 67.76 | 67.49 | -0.21% | 1,015 |
| Sep 9, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.63 | 0.16% | 200 |
| Sep 8, 2025 | 67.72 | 67.79 | 67.63 | 67.79 | 67.52 | 0.97% | 4,836 |
| Sep 5, 2025 | 67.00 | 67.14 | 67.00 | 67.14 | 66.87 | 0.42% | 400 |
Page 1 of 136