Simplify China A Shares P... (CAS)
AMEX: CAS
· Real-Time Price · USD
35.56
-0.00 (-0.01%)
At close: Sep 12, 2025, 12:21 PM
35.56
0.00%
After-hours: Sep 12, 2025, 12:21 PM EDT
CAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 4.53% | 100 |
| Sep 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.09% | 100 |
| Sep 9, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.90% | 24 |
| Sep 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 1.12% | 100 |
| Sep 5, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 3.07% | 100 |
| Sep 4, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.97% | 125 |
| Sep 3, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.97% | 100 |
| Sep 2, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.88% | 100 |
| Aug 29, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.09% | 179 |
| Aug 28, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 2.46% | 200 |
| Aug 27, 2025 | 33.59 | 33.69 | 33.59 | 33.69 | 33.69 | -1.92% | 130 |
| Aug 26, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.20% | 100 |
| Aug 25, 2025 | 34.43 | 34.43 | 34.28 | 34.28 | 34.28 | -0.09% | 600 |
| Aug 22, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 4.29% | 100 |
| Aug 21, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.81% | 100 |
| Aug 20, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.69% | 100 |
| Aug 19, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.18% | 100 |
| Aug 18, 2025 | 33.04 | 33.04 | 33.01 | 33.01 | 33.01 | 2.10% | 347 |
| Aug 15, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.25% | 347 |
| Aug 14, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -2.35% | 100 |