Simplify China A Shares P... (CAS)
NYSE: CAS
· Real-Time Price · USD
27.55
-0.40 (-1.42%)
At close: May 09, 2025, 3:08 PM
27.55
0.00%
After-hours: May 09, 2025, 12:45 PM EDT
Simplify China A Shares PLUS Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.55 | 27.55 | 27.52 | 27.52 | n/a | n/a | 221 |
| May 8, 2025 | 28.00 | 28.10 | 27.95 | 27.95 | n/a | 1.56% | 500 |
| May 7, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | n/a | -1.50% | 100 |
| May 6, 2025 | 27.78 | 27.80 | 27.78 | 27.80 | 27.80 | 0.98% | 239 |
| May 5, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.44% | 317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.