American Century Californ... (CATF)
AMEX: CATF
· Real-Time Price · USD
49.56
0.15 (0.30%)
At close: Sep 10, 2025, 3:50 PM
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 49.57 | 49.57 | 49.56 | 49.57 | 49.57 | 0.32% | 853 |
| Sep 9, 2025 | 49.56 | 49.67 | 49.41 | 49.41 | 49.41 | 0.02% | 6,307 |
| Sep 8, 2025 | 49.29 | 49.40 | 49.29 | 49.40 | 49.40 | 0.57% | 721 |
| Sep 5, 2025 | 49.10 | 49.15 | 49.10 | 49.12 | 49.12 | 0.72% | 45,400 |
| Sep 4, 2025 | 48.76 | 48.77 | 48.76 | 48.77 | 48.77 | 0.18% | 2,200 |
| Sep 3, 2025 | 48.59 | 48.83 | 48.59 | 48.68 | 48.68 | 0.29% | 8,400 |
| Sep 2, 2025 | 48.48 | 48.57 | 48.41 | 48.54 | 48.54 | -0.41% | 3,728 |
| Aug 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.60 | 0.04% | 100 |
| Aug 28, 2025 | 48.63 | 48.73 | 48.63 | 48.72 | 48.58 | 0.02% | 2,100 |
| Aug 27, 2025 | 48.65 | 48.71 | 48.65 | 48.71 | 48.57 | 0.04% | 1,500 |
| Aug 26, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.55 | 0.06% | 111 |
| Aug 25, 2025 | 48.65 | 48.71 | 48.59 | 48.66 | 48.52 | -0.12% | 1,600 |
| Aug 22, 2025 | 48.64 | 48.77 | 48.64 | 48.72 | 48.57 | 0.41% | 500 |
| Aug 21, 2025 | 48.61 | 48.61 | 48.44 | 48.52 | 48.38 | -0.12% | 7,134 |
| Aug 20, 2025 | 48.56 | 48.65 | 48.53 | 48.58 | 48.45 | 0.00% | 3,300 |
| Aug 19, 2025 | 48.59 | 48.59 | 48.50 | 48.58 | 48.44 | -0.06% | 2,700 |
| Aug 18, 2025 | 48.64 | 48.64 | 48.53 | 48.61 | 48.47 | 0.04% | 1,200 |
| Aug 15, 2025 | 48.60 | 48.60 | 48.59 | 48.59 | 48.45 | -0.06% | 2,608 |
| Aug 14, 2025 | 48.61 | 48.62 | 48.60 | 48.62 | 48.48 | -0.08% | 800 |
| Aug 13, 2025 | 48.63 | 48.66 | 48.63 | 48.66 | 48.52 | 0.16% | 116 |