American Century Californ... (CATF)
AMEX: CATF
· Real-Time Price · USD
48.63
0.04 (0.08%)
At close: Aug 18, 2025, 3:55 PM
48.61
-0.04%
After-hours: Aug 18, 2025, 04:04 PM EDT
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 48.64 | 48.64 | 48.53 | 48.61 | 48.61 | 0.04% | 1,153 |
| Aug 15, 2025 | 48.60 | 48.60 | 48.59 | 48.59 | 48.59 | -0.06% | 2,608 |
| Aug 14, 2025 | 48.61 | 48.62 | 48.60 | 48.62 | 48.62 | -0.08% | 800 |
| Aug 13, 2025 | 48.63 | 48.66 | 48.63 | 48.66 | 48.66 | 0.16% | 116 |
| Aug 12, 2025 | 48.65 | 48.67 | 48.56 | 48.58 | 48.58 | -0.08% | 27,307 |
| Aug 11, 2025 | 48.57 | 48.62 | 48.54 | 48.62 | 48.62 | 0.14% | 1,900 |
| Aug 8, 2025 | 48.59 | 48.59 | 48.55 | 48.55 | 48.55 | -0.02% | 305 |
| Aug 7, 2025 | 48.56 | 48.76 | 48.36 | 48.56 | 48.56 | 0.04% | 8,828 |
| Aug 6, 2025 | 48.59 | 48.76 | 48.54 | 48.54 | 48.54 | -0.16% | 700 |
| Aug 5, 2025 | 48.64 | 48.67 | 48.53 | 48.62 | 48.62 | -0.10% | 1,305 |
| Aug 4, 2025 | 48.65 | 48.68 | 48.64 | 48.67 | 48.67 | 0.19% | 6,732 |
| Aug 1, 2025 | 48.63 | 48.63 | 48.56 | 48.58 | 48.58 | 0.39% | 3,600 |
| Jul 31, 2025 | 48.45 | 48.47 | 48.36 | 48.39 | 48.27 | 0.08% | 2,124 |
| Jul 30, 2025 | 48.44 | 48.44 | 48.34 | 48.35 | 48.23 | -0.17% | 645 |
| Jul 29, 2025 | 48.43 | 48.48 | 48.36 | 48.43 | 48.31 | -0.08% | 1,831 |
| Jul 28, 2025 | 48.33 | 48.47 | 48.32 | 48.47 | 48.36 | 0.29% | 63,128 |
| Jul 25, 2025 | 48.32 | 48.38 | 48.32 | 48.33 | 48.22 | 0.12% | 60,600 |
| Jul 24, 2025 | 48.24 | 48.28 | 48.20 | 48.27 | 48.15 | 0.06% | 7,800 |
| Jul 23, 2025 | 48.26 | 48.26 | 48.20 | 48.24 | 48.12 | -0.25% | 1,919 |
| Jul 22, 2025 | 48.35 | 48.45 | 48.35 | 48.36 | 48.25 | 0.23% | 3,135 |