Price Alert

Changebridge Capital Long... (CBLS)

AMEX: CBLS · Real-Time Price · USD

28.45

0.02 (0.06%)

At close: Sep 29, 2025, 3:59 PM

28.46

0.03%

After-hours: Sep 29, 2025, 04:04 PM EDT

CBLS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	28.53	28.53	28.46	28.46	28.46	0.11%	308
Sep 26, 2025	28.37	28.43	28.30	28.43	28.43	0.18%	900
Sep 25, 2025	28.09	28.42	28.09	28.38	28.38	-0.11%	300
Sep 24, 2025	28.39	28.47	28.39	28.41	28.41	-0.70%	615
Sep 23, 2025	28.59	28.82	28.59	28.61	28.61	-0.56%	314
Sep 22, 2025	28.62	28.77	28.62	28.77	28.77	0.28%	2,700
Sep 19, 2025	28.60	28.69	28.56	28.69	28.69	0.56%	16,038
Sep 18, 2025	28.38	28.58	28.38	28.53	28.53	0.60%	1,236
Sep 17, 2025	28.20	28.36	28.20	28.36	28.36	0.28%	635
Sep 16, 2025	28.13	28.28	28.01	28.28	28.28	0.50%	40,826
Sep 15, 2025	28.13	28.14	28.13	28.14	28.14	0.00%	200
Sep 12, 2025	28.18	28.18	28.14	28.14	28.14	-0.25%	200
Sep 11, 2025	28.00	28.21	28.00	28.21	28.21	1.18%	2,198
Sep 10, 2025	27.85	27.88	27.85	27.88	27.88	0.58%	2,200
Sep 9, 2025	27.72	27.72	27.65	27.72	27.72	-0.40%	11,428
Sep 8, 2025	27.87	27.91	27.83	27.83	27.83	-0.22%	3,969
Sep 5, 2025	28.00	28.00	27.72	27.89	27.89	0.25%	4,000
Sep 4, 2025	27.80	27.83	27.71	27.82	27.82	0.25%	9,400
Sep 3, 2025	27.65	27.75	27.63	27.75	27.75	0.07%	34,137
Sep 2, 2025	27.82	27.82	27.71	27.73	27.73	-1.03%	17,100