Changebridge Capital Sust... (CBSE)
AMEX: CBSE
· Real-Time Price · USD
36.61
-0.14 (-0.37%)
At close: Jul 01, 2025, 1:58 PM
Changebridge Capital Sustainable Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.78 | 36.84 | 36.69 | 36.75 | 36.76 | n/a | 901 |
| Jun 27, 2025 | 36.73 | 36.73 | 36.35 | 36.53 | 36.53 | -0.60% | 10,212 |
| Jun 26, 2025 | 36.22 | 36.85 | 36.22 | 36.85 | 36.85 | 0.88% | 4,810 |
| Jun 25, 2025 | 36.13 | 36.25 | 36.10 | 36.11 | 36.11 | -2.01% | 3,403 |
| Jun 24, 2025 | 35.48 | 36.07 | 35.48 | 36.07 | 36.07 | -0.11% | 3,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.