Calamos CEF Income & Arbi... (CCEF)
AMEX: CCEF
· Real-Time Price · USD
28.92
0.06 (0.22%)
At close: Sep 29, 2025, 3:59 PM
28.98
0.21%
After-hours: Sep 29, 2025, 04:04 PM EDT
CCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.95 | 28.98 | 28.84 | 28.98 | 28.92 | 0.42% | 4,358 |
| Sep 26, 2025 | 28.89 | 28.90 | 28.78 | 28.86 | 28.86 | 0.10% | 3,900 |
| Sep 25, 2025 | 28.91 | 28.92 | 28.81 | 28.83 | 28.83 | -0.38% | 3,000 |
| Sep 24, 2025 | 29.07 | 29.07 | 28.94 | 28.94 | 28.94 | -0.28% | 1,937 |
| Sep 23, 2025 | 29.12 | 29.12 | 29.02 | 29.02 | 29.02 | -0.10% | 3,701 |
| Sep 22, 2025 | 29.08 | 29.08 | 29.04 | 29.05 | 29.05 | 0.10% | 1,346 |
| Sep 19, 2025 | 29.08 | 29.08 | 29.02 | 29.02 | 29.02 | -0.14% | 131 |
| Sep 18, 2025 | 29.08 | 29.08 | 28.94 | 29.06 | 29.06 | 0.28% | 5,600 |
| Sep 17, 2025 | 28.90 | 29.09 | 28.90 | 28.98 | 28.98 | -0.07% | 13,634 |
| Sep 16, 2025 | 28.99 | 29.05 | 28.98 | 29.00 | 29.00 | -0.07% | 5,600 |
| Sep 15, 2025 | 29.07 | 29.07 | 28.92 | 29.02 | 29.02 | 0.35% | 3,800 |
| Sep 12, 2025 | 28.95 | 28.95 | 28.90 | 28.92 | 28.92 | -0.03% | 4,143 |
| Sep 11, 2025 | 28.86 | 28.97 | 28.86 | 28.93 | 28.93 | 0.24% | 1,411 |
| Sep 10, 2025 | 28.85 | 28.88 | 28.85 | 28.86 | 28.86 | 0.21% | 917 |
| Sep 9, 2025 | 28.81 | 28.81 | 28.75 | 28.80 | 28.80 | 0.14% | 600 |
| Sep 8, 2025 | 28.81 | 28.83 | 28.76 | 28.76 | 28.76 | 0.24% | 2,200 |
| Sep 5, 2025 | 28.88 | 28.88 | 28.63 | 28.69 | 28.69 | -0.14% | 1,849 |
| Sep 4, 2025 | 28.55 | 28.79 | 28.55 | 28.73 | 28.73 | 0.60% | 15,400 |
| Sep 3, 2025 | 28.63 | 28.63 | 28.54 | 28.56 | 28.56 | 0.07% | 722 |
| Sep 2, 2025 | 28.71 | 28.71 | 28.47 | 28.54 | 28.54 | -1.04% | 4,540 |