Calamos CEF Income & Arbi... (CCEF)
AMEX: CCEF
· Real-Time Price · USD
28.32
-0.15 (-0.51%)
At close: Jul 01, 2025, 2:03 PM
Calamos CEF Income & Arbitrage ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.42 | 28.47 | 28.42 | 28.47 | 28.45 | n/a | 5,158 |
| Jun 27, 2025 | 28.34 | 28.34 | 28.27 | 28.27 | 28.27 | -0.70% | 10,500 |
| Jun 26, 2025 | 28.20 | 28.20 | 28.10 | 28.16 | 28.16 | -0.39% | 1,649 |
| Jun 25, 2025 | 28.11 | 28.11 | 27.99 | 28.01 | 28.01 | -0.53% | 1,626 |
| Jun 24, 2025 | 27.94 | 28.03 | 27.94 | 28.03 | 28.03 | 0.07% | 642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.