Calamos CEF Income & Arbi... (CCEF)
AMEX: CCEF
· Real-Time Price · USD
28.60
-0.04 (-0.13%)
At close: Aug 18, 2025, 3:55 PM
28.60
-0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
CCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% | 250 |
| Aug 15, 2025 | 28.84 | 28.84 | 28.64 | 28.64 | 28.64 | -0.07% | 6,611 |
| Aug 14, 2025 | 28.67 | 28.67 | 28.51 | 28.66 | 28.66 | 0.14% | 3,700 |
| Aug 13, 2025 | 28.62 | 28.62 | 28.56 | 28.62 | 28.62 | 0.46% | 727 |
| Aug 12, 2025 | 28.47 | 28.49 | 28.42 | 28.49 | 28.49 | 0.60% | 1,348 |
| Aug 11, 2025 | 28.53 | 28.53 | 28.32 | 28.32 | 28.32 | -0.42% | 1,105 |
| Aug 8, 2025 | 28.45 | 28.49 | 28.44 | 28.44 | 28.44 | 0.21% | 1,600 |
| Aug 7, 2025 | 28.51 | 28.51 | 28.38 | 28.38 | 28.38 | 0.18% | 2,648 |
| Aug 6, 2025 | 28.39 | 28.40 | 28.33 | 28.33 | 28.33 | 0.07% | 2,821 |
| Aug 5, 2025 | 28.36 | 28.36 | 28.29 | 28.31 | 28.31 | 0.00% | 2,100 |
| Aug 4, 2025 | 28.28 | 28.31 | 28.28 | 28.31 | 28.31 | 0.60% | 1,047 |
| Aug 1, 2025 | 28.42 | 28.42 | 28.10 | 28.14 | 28.14 | -1.26% | 1,326 |
| Jul 31, 2025 | 28.60 | 28.62 | 28.49 | 28.50 | 28.31 | 0.11% | 4,200 |
| Jul 30, 2025 | 28.54 | 28.54 | 28.47 | 28.47 | 28.28 | -0.11% | 1,142 |
| Jul 29, 2025 | 28.52 | 28.53 | 28.44 | 28.50 | 28.31 | -0.11% | 1,924 |
| Jul 28, 2025 | 28.84 | 28.84 | 28.52 | 28.53 | 28.34 | 0.07% | 8,500 |
| Jul 25, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.32 | 0.35% | 200 |
| Jul 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.22 | -0.11% | 2,190 |
| Jul 23, 2025 | 28.47 | 28.47 | 28.42 | 28.44 | 28.25 | 0.25% | 2,200 |
| Jul 22, 2025 | 28.38 | 28.38 | 28.37 | 28.37 | 28.18 | 0.11% | 400 |