Concourse Capital Focused... (CCFE)
NASDAQ: CCFE
· Real-Time Price · USD
25.70
0.00 (0.00%)
At close: Aug 18, 2025, 9:30 AM
CCFE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% | 2 |
| Aug 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.84% | 100 |
| Aug 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.50% | 100 |
| Aug 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 3.30% | 114 |
| Aug 12, 2025 | 25.70 | 25.73 | 25.70 | 25.73 | 25.73 | 3.62% | 114 |
| Aug 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.40% | 100 |
| Aug 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.85% | 100 |
| Aug 7, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% | 100 |
| Aug 6, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.00% | 100 |
| Aug 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.81% | 100 |
| Aug 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% | 100 |
| Aug 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.40% | 100 |
| Jul 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.00% | 100 |
| Jul 30, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.85% | 100 |
| Jul 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.55% | 100 |
| Jul 28, 2025 | 26.40 | 26.42 | 26.40 | 26.42 | 26.42 | 0.65% | 1,500 |
| Jul 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.12% | 100 |
| Jul 24, 2025 | 25.96 | 25.98 | 25.92 | 25.96 | 25.96 | -0.95% | 1,440 |
| Jul 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.20% | 21 |
| Jul 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.93% | 100 |