ALPS Funds CoreCommodity ... (CCNR)
NASDAQ: CCNR
· Real-Time Price · USD
26.49
0.37 (1.42%)
At close: Jul 01, 2025, 3:48 PM
26.50
0.04%
After-hours: Jul 01, 2025, 04:04 PM EDT
ALPS Funds CoreCommodity Natural Resources ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.94 | 26.17 | 25.94 | 26.09 | 26.09 | n/a | 662,491 |
| Jun 27, 2025 | 26.21 | 26.21 | 26.11 | 26.11 | 26.11 | 0.08% | 255 |
| Jun 26, 2025 | 26.25 | 26.28 | 26.19 | 26.28 | 26.28 | 0.65% | 10,600 |
| Jun 25, 2025 | 25.68 | 25.72 | 25.65 | 25.65 | 25.65 | -2.40% | 414 |
| Jun 24, 2025 | 25.97 | 25.97 | 25.95 | 25.95 | 25.95 | 1.17% | 248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.