VictoryShares US EQ Incom... (CDC)
NASDAQ: CDC
· Real-Time Price · USD
62.22
-0.04 (-0.06%)
At close: Apr 30, 2025, 3:59 PM
62.35
0.21%
After-hours: Apr 30, 2025, 04:05 PM EDT
VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 61.64 | n/a | 62.38 | n/a | 61.64 | n/a | 62.26 | n/a | n/a | 32,540 |
| Apr 28, 2025 | 61.98 | 61.98 | 62.07 | 62.07 | 61.71 | 61.71 | 61.97 | 61.97 | -0.47% | 16,912 |
| Apr 25, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.46 | 61.46 | 61.75 | 61.75 | -0.36% | 24,725 |
| Apr 24, 2025 | 61.67 | 61.67 | 62.18 | 62.18 | 61.67 | 61.67 | 62.01 | 62.01 | 0.42% | 35,811 |
| Apr 23, 2025 | 62.03 | 62.03 | 62.60 | 62.60 | 61.36 | 61.36 | 61.60 | 61.60 | -0.66% | 26,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.