VictoryShares US EQ Incom... (CDC)
NASDAQ: CDC
· Real-Time Price · USD
64.80
1.09 (1.71%)
At close: Jul 01, 2025, 3:59 PM
64.75
-0.08%
After-hours: Jul 01, 2025, 04:04 PM EDT
VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 63.77 | 64.92 | 63.77 | 64.75 | 64.75 | n/a | 18,915 |
| Jun 30, 2025 | 63.44 | 63.74 | 63.43 | 63.71 | 63.71 | -1.61% | 14,100 |
| Jun 27, 2025 | 63.38 | 63.69 | 63.22 | 63.47 | 63.47 | -0.38% | 46,032 |
| Jun 26, 2025 | 63.04 | 63.34 | 63.04 | 63.34 | 63.34 | -0.20% | 17,844 |
| Jun 25, 2025 | 63.37 | 63.37 | 62.85 | 62.86 | 62.86 | -0.76% | 10,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.