VictoryShares US EQ Incom... (CDC)
59.42
-1.68 (-2.75%)
At close: Apr 10, 2025, 11:24 AM
DFS Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 57.40 | 61.26 | 57.37 | 61.10 | 2.82 | 4.84% | 47,231 |
| Apr 8, 2025 | 60.58 | 60.69 | 57.75 | 58.28 | -1.05 | -1.77% | 36,500 |
| Apr 7, 2025 | 58.80 | 61.00 | 57.93 | 59.33 | -0.85 | -1.41% | 315,500 |
| Apr 4, 2025 | 62.58 | 62.58 | 60.03 | 60.18 | -3.49 | -5.48% | 44,200 |
| Apr 3, 2025 | 64.65 | 64.97 | 63.53 | 63.67 | -2.01 | -3.06% | 70,740 |
| Apr 2, 2025 | 65.28 | 65.68 | 65.13 | 65.68 | 0.27 | 0.41% | 15,100 |
| Apr 1, 2025 | 65.53 | 65.68 | 64.99 | 65.41 | -0.31 | -0.47% | 31,048 |
| Mar 31, 2025 | 64.78 | 65.76 | 64.77 | 65.72 | 0.79 | 1.22% | 19,000 |
| Mar 28, 2025 | 65.16 | 65.24 | 64.69 | 64.93 | -0.19 | -0.29% | 20,900 |
| Mar 27, 2025 | 64.96 | 65.38 | 64.96 | 65.12 | 0.11 | 0.17% | 9,000 |
| Mar 26, 2025 | 64.66 | 65.21 | 64.66 | 65.01 | 0.58 | 0.90% | 20,243 |
| Mar 25, 2025 | 64.98 | 64.98 | 64.43 | 64.43 | -0.65 | -1.00% | 16,500 |
| Mar 24, 2025 | 65.13 | 65.21 | 64.80 | 65.08 | 0.55 | 0.85% | 12,405 |
| Mar 21, 2025 | 64.50 | 64.78 | 64.37 | 64.53 | -0.42 | -0.65% | 7,700 |
| Mar 20, 2025 | 64.72 | 65.08 | 64.72 | 64.95 | -0.12 | -0.18% | 12,516 |
| Mar 19, 2025 | 64.70 | 65.11 | 64.63 | 65.07 | 0.41 | 0.63% | 17,114 |
| Mar 18, 2025 | 64.75 | 64.81 | 64.54 | 64.66 | -0.23 | -0.35% | 19,200 |
| Mar 17, 2025 | 64.13 | 65.08 | 64.13 | 64.89 | 0.69 | 1.07% | 63,700 |
| Mar 14, 2025 | 63.24 | 64.20 | 61.24 | 64.20 | 1.04 | 1.65% | 17,065 |
| Mar 13, 2025 | 63.42 | 63.70 | 62.95 | 63.16 | -0.14 | -0.22% | 26,200 |
| Mar 12, 2025 | 63.67 | 63.69 | 62.96 | 63.30 | -0.35 | -0.55% | 30,145 |
| Mar 11, 2025 | 64.60 | 64.60 | 63.59 | 63.65 | -1.12 | -1.73% | 28,400 |
| Mar 10, 2025 | 64.55 | 65.44 | 64.23 | 64.77 | -0.32 | -0.49% | 22,000 |
| Mar 7, 2025 | 64.04 | 65.16 | 64.04 | 65.09 | 0.87 | 1.35% | 24,877 |
| Mar 6, 2025 | 64.17 | 64.33 | 63.80 | 64.22 | -0.24 | -0.37% | 29,823 |
| Mar 5, 2025 | 64.19 | 64.73 | 63.91 | 64.46 | -0.15 | -0.23% | 86,723 |
| Mar 4, 2025 | 65.81 | 65.81 | 64.43 | 64.61 | -1.53 | -2.31% | 34,300 |
| Mar 3, 2025 | 66.44 | 66.76 | 65.70 | 66.14 | -0.18 | -0.27% | 14,601 |
| Feb 28, 2025 | 65.66 | 66.32 | 65.50 | 66.32 | 0.90 | 1.38% | 10,005 |
| Feb 27, 2025 | 65.45 | 65.86 | 65.35 | 65.42 | -0.17 | -0.26% | 20,200 |
| Feb 26, 2025 | 65.87 | 65.91 | 65.39 | 65.59 | -0.30 | -0.46% | 90,247 |
| Feb 25, 2025 | 65.92 | 66.01 | 65.75 | 65.89 | -0.12 | -0.18% | 13,317 |
| Feb 24, 2025 | 65.86 | 66.22 | 65.79 | 66.01 | 0.13 | 0.20% | 17,200 |
| Feb 21, 2025 | 65.91 | 66.14 | 65.71 | 65.88 | 0.09 | 0.14% | 19,800 |
| Feb 20, 2025 | 65.59 | 65.93 | 65.49 | 65.79 | 0.00 | 0.00% | 26,700 |
| Feb 19, 2025 | 65.32 | 65.79 | 65.32 | 65.79 | 0.38 | 0.58% | 18,533 |
| Feb 18, 2025 | 64.97 | 65.45 | 64.82 | 65.41 | 0.53 | 0.82% | 15,406 |
| Feb 14, 2025 | 65.00 | 65.32 | 64.86 | 64.88 | 0.06 | 0.09% | 16,400 |
| Feb 13, 2025 | 64.45 | 64.92 | 64.37 | 64.82 | 0.54 | 0.84% | 14,500 |
| Feb 12, 2025 | 64.05 | 64.41 | 64.01 | 64.28 | -0.28 | -0.43% | 14,309 |
| Feb 11, 2025 | 64.06 | 64.56 | 63.92 | 64.56 | 0.44 | 0.69% | 25,400 |
| Feb 10, 2025 | 64.23 | 64.23 | 63.92 | 64.12 | 0.17 | 0.27% | 44,633 |
| Feb 7, 2025 | 64.19 | 64.26 | 63.93 | 63.95 | -0.32 | -0.50% | 18,100 |
| Feb 6, 2025 | 64.68 | 64.68 | 64.05 | 64.27 | -0.01 | -0.02% | 44,000 |
| Feb 5, 2025 | 64.19 | 64.37 | 64.07 | 64.28 | 0.27 | 0.42% | 22,142 |
| Feb 4, 2025 | 63.94 | 64.27 | 63.94 | 64.01 | -0.10 | -0.16% | 14,800 |
| Feb 3, 2025 | 63.57 | 64.36 | 63.51 | 64.11 | -0.22 | -0.34% | 25,418 |
| Jan 31, 2025 | 64.72 | 64.77 | 64.16 | 64.33 | -0.30 | -0.46% | 20,400 |
| Jan 30, 2025 | 64.55 | 64.88 | 64.41 | 64.63 | 0.42 | 0.65% | 29,304 |
| Jan 29, 2025 | 64.36 | 64.68 | 64.21 | 64.21 | -0.01 | -0.02% | 23,200 |