VictoryShares US EQ Incom... (CDC)
NASDAQ: CDC
· Real-Time Price · USD
66.76
0.02 (0.03%)
At close: Oct 01, 2025, 3:50 PM
CDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 66.25 | 66.74 | 66.20 | 66.74 | 66.74 | 0.48% | 19,580 |
| Sep 29, 2025 | 66.51 | 66.51 | 66.10 | 66.42 | 66.42 | 0.00% | 15,104 |
| Sep 26, 2025 | 66.15 | 66.42 | 66.15 | 66.42 | 66.42 | 0.91% | 36,200 |
| Sep 25, 2025 | 66.16 | 66.16 | 65.73 | 65.82 | 65.82 | -0.56% | 32,100 |
| Sep 24, 2025 | 66.00 | 66.33 | 66.00 | 66.19 | 66.19 | 0.29% | 17,000 |
| Sep 23, 2025 | 65.45 | 66.03 | 65.45 | 66.00 | 66.00 | 0.78% | 12,900 |
| Sep 22, 2025 | 65.53 | 65.59 | 65.35 | 65.49 | 65.49 | -0.44% | 18,745 |
| Sep 19, 2025 | 66.00 | 66.00 | 65.57 | 65.78 | 65.78 | -0.18% | 33,900 |
| Sep 18, 2025 | 65.76 | 66.02 | 65.65 | 65.90 | 65.90 | 0.17% | 38,600 |
| Sep 17, 2025 | 65.74 | 66.30 | 65.56 | 65.79 | 65.79 | 0.47% | 22,125 |
| Sep 16, 2025 | 65.62 | 65.66 | 65.43 | 65.48 | 65.48 | -0.23% | 17,300 |
| Sep 15, 2025 | 66.07 | 66.08 | 65.57 | 65.63 | 65.63 | -0.58% | 13,600 |
| Sep 12, 2025 | 66.10 | 66.29 | 65.97 | 66.01 | 66.01 | -0.23% | 10,655 |
| Sep 11, 2025 | 65.94 | 66.18 | 65.94 | 66.16 | 66.16 | 0.76% | 14,740 |
| Sep 10, 2025 | 65.51 | 65.66 | 65.22 | 65.66 | 65.66 | 0.12% | 11,512 |
| Sep 9, 2025 | 65.42 | 65.74 | 65.42 | 65.58 | 65.58 | 0.31% | 17,000 |
| Sep 8, 2025 | 65.75 | 65.75 | 65.10 | 65.38 | 65.38 | -1.00% | 10,321 |
| Sep 5, 2025 | 66.22 | 66.37 | 65.79 | 66.04 | 65.79 | -0.26% | 18,187 |
| Sep 4, 2025 | 66.17 | 66.23 | 65.96 | 66.21 | 65.96 | 0.58% | 19,108 |
| Sep 3, 2025 | 65.90 | 65.90 | 65.55 | 65.83 | 65.58 | -0.24% | 13,773 |
Page 1 of 136