VictoryShares US EQ Incom... (CDC)
NASDAQ: CDC
· Real-Time Price · USD
62.95
0.17 (0.27%)
At close: May 30, 2025, 3:59 PM
62.81
-0.21%
After-hours: May 30, 2025, 04:04 PM EDT
VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 62.32 | 62.78 | 62.11 | 62.78 | 62.78 | n/a | 13,983 |
| May 28, 2025 | 62.97 | 62.97 | 62.26 | 62.26 | 62.26 | -0.83% | 117,000 |
| May 27, 2025 | 62.70 | 63.03 | 62.50 | 62.98 | 62.98 | 1.16% | 11,939 |
| May 23, 2025 | 61.78 | 62.30 | 61.64 | 62.17 | 62.17 | -1.29% | 7,527 |
| May 22, 2025 | 62.21 | 62.34 | 61.70 | 62.03 | 62.03 | -0.23% | 15,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.