City Different Investment... (CDIG)
NASDAQ: CDIG
· Real-Time Price · USD
24.90
-0.06 (-0.26%)
At close: Oct 09, 2025, 3:35 PM
CDIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.08 | 25.09 | 24.96 | 25.09 | 25.09 | 0.52% | 377,870 |
| Oct 7, 2025 | 25.09 | 25.10 | 24.96 | 24.96 | 24.96 | 0.12% | 46,042 |
| Oct 6, 2025 | 25.01 | 25.07 | 24.93 | 24.93 | 24.93 | -0.36% | 7,300 |
| Oct 3, 2025 | 25.21 | 25.25 | 25.02 | 25.02 | 25.02 | -0.12% | 1,403 |
| Oct 2, 2025 | 25.01 | 25.07 | 24.93 | 25.05 | 25.05 | -0.28% | 14,435 |
| Oct 1, 2025 | 24.91 | 25.16 | 24.91 | 25.12 | 25.12 | 0.84% | 15,100 |
| Sep 30, 2025 | 24.86 | 24.91 | 24.80 | 24.91 | 24.91 | -1.15% | 9,145 |
| Sep 29, 2025 | 25.13 | 25.28 | 25.07 | 25.20 | 25.20 | -0.12% | 9,012 |
| Sep 26, 2025 | 25.28 | 25.28 | 25.20 | 25.23 | 25.23 | -0.36% | 16,894 |
| Sep 25, 2025 | 25.02 | 25.35 | 25.02 | 25.32 | 25.32 | 0.00% | 10,200 |
| Sep 24, 2025 | 25.50 | 25.54 | 25.30 | 25.32 | 25.32 | -0.16% | 13,219 |
| Sep 23, 2025 | 25.65 | 25.86 | 25.32 | 25.36 | 25.36 | -0.35% | 23,500 |
| Sep 22, 2025 | 25.17 | 25.46 | 25.12 | 25.45 | 25.45 | 0.59% | 18,148 |
| Sep 19, 2025 | 25.25 | 25.33 | 25.25 | 25.30 | 25.30 | 0.28% | 8,926 |
| Sep 18, 2025 | 25.57 | 25.57 | 25.20 | 25.23 | 25.23 | 0.84% | 39,637 |
| Sep 17, 2025 | 25.01 | 25.12 | 24.92 | 25.02 | 25.02 | n/a | 32,398 |