VictoryShares US Large Ca... (CDL)
68.50
0.26 (0.38%)
At close: Apr 02, 2025, 3:59 PM
68.50
0.01%
After-hours: Apr 02, 2025, 04:05 PM EDT
2914.T Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 68.45 | 68.45 | 67.89 | 68.24 | -0.25 | -0.37% | 14,636 |
| Mar 31, 2025 | 67.57 | 68.49 | 67.57 | 68.49 | 0.86 | 1.27% | 13,447 |
| Mar 28, 2025 | 67.98 | 68.05 | 67.50 | 67.63 | -0.24 | -0.35% | 4,606 |
| Mar 27, 2025 | 67.82 | 68.21 | 67.74 | 67.87 | 0.00 | 0.00% | 8,545 |
| Mar 26, 2025 | 67.49 | 68.00 | 67.49 | 67.87 | 0.58 | 0.86% | 8,136 |
| Mar 25, 2025 | 67.81 | 67.81 | 67.24 | 67.29 | -0.56 | -0.83% | 12,330 |
| Mar 24, 2025 | 67.69 | 68.00 | 67.49 | 67.85 | 0.45 | 0.67% | 10,700 |
| Mar 21, 2025 | 67.39 | 67.60 | 67.18 | 67.40 | -0.33 | -0.49% | 4,027 |
| Mar 20, 2025 | 67.56 | 67.86 | 67.56 | 67.73 | -0.09 | -0.13% | 7,528 |
| Mar 19, 2025 | 67.41 | 67.87 | 67.41 | 67.82 | 0.36 | 0.53% | 10,220 |
| Mar 18, 2025 | 67.53 | 67.60 | 67.25 | 67.46 | -0.18 | -0.27% | 9,128 |
| Mar 17, 2025 | 66.90 | 67.85 | 66.90 | 67.64 | 0.80 | 1.20% | 7,223 |
| Mar 14, 2025 | 65.96 | 66.84 | 65.90 | 66.84 | 1.06 | 1.61% | 6,900 |
| Mar 13, 2025 | 66.15 | 66.53 | 65.60 | 65.78 | -0.23 | -0.35% | 10,300 |
| Mar 12, 2025 | 66.47 | 66.47 | 65.83 | 66.01 | -0.48 | -0.72% | 11,400 |
| Mar 11, 2025 | 67.39 | 67.39 | 66.36 | 66.49 | -0.94 | -1.39% | 10,800 |
| Mar 10, 2025 | 67.26 | 68.37 | 67.00 | 67.43 | -0.42 | -0.62% | 30,542 |
| Mar 7, 2025 | 66.76 | 67.96 | 66.76 | 67.85 | 0.95 | 1.42% | 27,400 |
| Mar 6, 2025 | 66.67 | 67.14 | 66.64 | 66.90 | -0.44 | -0.65% | 6,256 |
| Mar 5, 2025 | 67.24 | 67.49 | 66.69 | 67.34 | 0.06 | 0.09% | 5,045 |
| Mar 4, 2025 | 68.71 | 68.71 | 67.28 | 67.28 | -1.63 | -2.37% | 29,100 |
| Mar 3, 2025 | 69.17 | 69.62 | 68.91 | 68.91 | -0.33 | -0.48% | 15,107 |
| Feb 28, 2025 | 68.49 | 69.24 | 68.40 | 69.24 | 1.00 | 1.47% | 8,400 |
| Feb 27, 2025 | 68.39 | 68.69 | 68.22 | 68.24 | -0.18 | -0.26% | 10,100 |
| Feb 26, 2025 | 68.67 | 68.73 | 68.25 | 68.42 | -0.38 | -0.55% | 19,704 |
| Feb 25, 2025 | 68.78 | 68.88 | 68.64 | 68.80 | -0.06 | -0.09% | 3,748 |
| Feb 24, 2025 | 68.69 | 69.05 | 68.69 | 68.86 | 0.13 | 0.19% | 8,617 |
| Feb 21, 2025 | 68.82 | 68.99 | 68.60 | 68.73 | 0.01 | 0.01% | 9,960 |
| Feb 20, 2025 | 68.50 | 68.90 | 68.47 | 68.72 | 0.03 | 0.04% | 3,529 |
| Feb 19, 2025 | 68.32 | 68.69 | 68.32 | 68.69 | 0.35 | 0.51% | 7,500 |
| Feb 18, 2025 | 67.68 | 68.34 | 67.68 | 68.34 | 0.56 | 0.83% | 4,296 |
| Feb 14, 2025 | 68.10 | 68.10 | 67.78 | 67.78 | 0.01 | 0.01% | 3,490 |
| Feb 13, 2025 | 67.21 | 67.79 | 67.21 | 67.77 | 0.62 | 0.92% | 6,400 |
| Feb 12, 2025 | 66.78 | 67.25 | 66.78 | 67.15 | -0.29 | -0.43% | 10,100 |
| Feb 11, 2025 | 66.80 | 67.44 | 66.78 | 67.44 | 0.53 | 0.79% | 9,632 |
| Feb 10, 2025 | 66.94 | 66.94 | 66.55 | 66.91 | 0.12 | 0.18% | 11,700 |
| Feb 7, 2025 | 67.17 | 67.17 | 66.70 | 66.79 | -0.31 | -0.46% | 12,500 |
| Feb 6, 2025 | 67.45 | 67.45 | 66.81 | 67.10 | -0.02 | -0.03% | 17,900 |
| Feb 5, 2025 | 66.95 | 67.19 | 66.74 | 67.12 | 0.25 | 0.37% | 10,833 |
| Feb 4, 2025 | 66.71 | 67.03 | 66.69 | 66.87 | -0.10 | -0.15% | 14,107 |
| Feb 3, 2025 | 66.33 | 67.15 | 66.21 | 66.97 | -0.13 | -0.19% | 6,049 |
| Jan 31, 2025 | 67.49 | 67.52 | 67.01 | 67.10 | -0.38 | -0.56% | 14,025 |
| Jan 30, 2025 | 67.24 | 67.60 | 67.24 | 67.48 | 0.44 | 0.66% | 3,711 |
| Jan 29, 2025 | 67.17 | 67.54 | 67.04 | 67.04 | -0.09 | -0.13% | 8,633 |
| Jan 28, 2025 | 67.66 | 67.66 | 66.98 | 67.13 | -0.63 | -0.93% | 10,400 |
| Jan 27, 2025 | 67.30 | 67.76 | 67.11 | 67.76 | 0.48 | 0.71% | 22,300 |
| Jan 24, 2025 | 67.13 | 67.46 | 67.05 | 67.28 | 0.22 | 0.33% | 7,823 |
| Jan 23, 2025 | 66.91 | 67.12 | 66.85 | 67.06 | 0.22 | 0.33% | 9,917 |
| Jan 22, 2025 | 67.57 | 67.57 | 66.82 | 66.84 | -0.80 | -1.18% | 7,700 |
| Jan 21, 2025 | 67.26 | 67.88 | 67.26 | 67.64 | 0.58 | 0.86% | 9,423 |