VictoryShares US Large Ca... (CDL)
NASDAQ: CDL
· Real-Time Price · USD
68.38
0.17 (0.24%)
At close: Sep 09, 2025, 3:59 PM
68.39
0.02%
After-hours: Sep 09, 2025, 04:10 PM EDT
CDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 68.74 | 68.74 | 67.99 | 68.21 | 68.21 | -0.99% | 5,793 |
| Sep 5, 2025 | 69.19 | 69.39 | 68.76 | 68.89 | 68.63 | -0.29% | 5,542 |
| Sep 4, 2025 | 68.92 | 69.09 | 68.81 | 69.09 | 68.83 | 0.60% | 6,535 |
| Sep 3, 2025 | 68.54 | 68.68 | 68.41 | 68.68 | 68.42 | -0.29% | 4,743 |
| Sep 2, 2025 | 69.09 | 69.09 | 68.59 | 68.88 | 68.62 | -0.49% | 5,600 |
| Aug 29, 2025 | 69.07 | 69.26 | 69.04 | 69.22 | 68.96 | 0.35% | 30,000 |
| Aug 28, 2025 | 69.42 | 69.42 | 68.81 | 68.98 | 68.72 | -0.65% | 4,000 |
| Aug 27, 2025 | 69.02 | 69.48 | 68.98 | 69.43 | 69.17 | 0.42% | 7,000 |
| Aug 26, 2025 | 69.18 | 69.18 | 68.90 | 69.14 | 68.88 | -0.17% | 7,131 |
| Aug 25, 2025 | 69.67 | 69.67 | 69.25 | 69.26 | 69.00 | -0.80% | 4,344 |
| Aug 22, 2025 | 69.30 | 69.86 | 69.30 | 69.82 | 69.55 | 1.51% | 3,900 |
| Aug 21, 2025 | 68.69 | 68.96 | 68.69 | 68.78 | 68.52 | -0.23% | 4,201 |
| Aug 20, 2025 | 68.84 | 69.19 | 68.84 | 68.94 | 68.68 | 0.42% | 4,600 |
| Aug 19, 2025 | 68.35 | 68.78 | 68.35 | 68.65 | 68.39 | 0.72% | 6,700 |
| Aug 18, 2025 | 68.37 | 68.43 | 68.11 | 68.16 | 67.91 | -0.38% | 10,542 |
| Aug 15, 2025 | 68.62 | 68.65 | 68.42 | 68.42 | 68.16 | -0.36% | 2,628 |
| Aug 14, 2025 | 68.60 | 68.67 | 68.35 | 68.67 | 68.41 | -0.35% | 4,338 |
| Aug 13, 2025 | 68.32 | 68.91 | 68.32 | 68.91 | 68.65 | 1.09% | 2,948 |
| Aug 12, 2025 | 67.86 | 68.17 | 67.86 | 68.17 | 67.91 | 0.86% | 6,503 |
| Aug 11, 2025 | 67.88 | 67.88 | 67.47 | 67.59 | 67.33 | -0.37% | 7,142 |