VictoryShares US Large Ca... (CDL)
NASDAQ: CDL
· Real-Time Price · USD
69.33
-0.01 (-0.01%)
At close: Sep 29, 2025, 3:59 PM
69.30
-0.04%
After-hours: Sep 29, 2025, 04:10 PM EDT
CDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 69.49 | 69.49 | 69.01 | 69.30 | 69.30 | -0.06% | 19,384 |
| Sep 26, 2025 | 68.82 | 69.34 | 68.82 | 69.34 | 69.34 | 1.03% | 4,651 |
| Sep 25, 2025 | 69.08 | 69.27 | 68.53 | 68.63 | 68.63 | -0.67% | 28,500 |
| Sep 24, 2025 | 68.90 | 69.14 | 68.90 | 69.09 | 69.09 | 0.32% | 5,000 |
| Sep 23, 2025 | 68.33 | 68.98 | 68.33 | 68.87 | 68.87 | 0.78% | 8,400 |
| Sep 22, 2025 | 68.37 | 68.41 | 68.25 | 68.34 | 68.34 | -0.41% | 4,343 |
| Sep 19, 2025 | 68.93 | 68.93 | 68.50 | 68.62 | 68.62 | -0.16% | 6,302 |
| Sep 18, 2025 | 68.60 | 68.90 | 68.51 | 68.73 | 68.73 | 0.16% | 4,763 |
| Sep 17, 2025 | 68.38 | 69.11 | 68.38 | 68.62 | 68.62 | 0.44% | 6,100 |
| Sep 16, 2025 | 68.51 | 68.51 | 68.23 | 68.32 | 68.32 | -0.22% | 4,900 |
| Sep 15, 2025 | 68.83 | 69.00 | 68.47 | 68.47 | 68.47 | -0.54% | 8,050 |
| Sep 12, 2025 | 69.00 | 69.12 | 68.84 | 68.84 | 68.84 | -0.36% | 3,436 |
| Sep 11, 2025 | 68.76 | 69.09 | 68.76 | 69.09 | 69.09 | 0.88% | 5,441 |
| Sep 10, 2025 | 68.36 | 68.49 | 68.02 | 68.49 | 68.49 | 0.15% | 4,522 |
| Sep 9, 2025 | 68.32 | 68.58 | 68.30 | 68.39 | 68.39 | 0.26% | 10,600 |
| Sep 8, 2025 | 68.74 | 68.74 | 67.99 | 68.21 | 68.21 | -0.99% | 5,800 |
| Sep 5, 2025 | 69.19 | 69.39 | 68.76 | 68.89 | 68.63 | -0.29% | 5,542 |
| Sep 4, 2025 | 68.92 | 69.09 | 68.81 | 69.09 | 68.83 | 0.60% | 6,535 |
| Sep 3, 2025 | 68.54 | 68.68 | 68.41 | 68.68 | 68.42 | -0.29% | 4,743 |
| Sep 2, 2025 | 69.09 | 69.09 | 68.59 | 68.88 | 68.62 | -0.49% | 5,600 |