VictoryShares US Large Ca... (CDL)
NASDAQ: CDL
· Real-Time Price · USD
65.39
-0.17 (-0.26%)
At close: May 13, 2025, 3:59 PM
VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 65.52 | 65.72 | 65.19 | 65.30 | 65.30 | n/a | 14,093 |
| May 12, 2025 | 65.85 | 67.99 | 65.32 | 65.56 | 65.56 | 0.40% | 68,113 |
| May 9, 2025 | 65.08 | 65.08 | 64.81 | 64.86 | 64.86 | -1.07% | 7,400 |
| May 8, 2025 | 64.93 | 65.33 | 64.75 | 64.88 | 64.88 | 0.03% | 11,346 |
| May 7, 2025 | 64.69 | 65.17 | 64.63 | 64.86 | 64.77 | -0.03% | 5,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.