Simplify High Yield ETF (CDX)
AMEX: CDX
· Real-Time Price · USD
23.14
-0.18 (-0.77%)
At close: Jul 01, 2025, 11:32 AM
Simplify High Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 23.32 | 23.32 | 23.16 | 23.32 | 23.32 | n/a | 221,820 |
| Jun 27, 2025 | 23.06 | 23.22 | 23.06 | 23.15 | 23.15 | -0.73% | 139,948 |
| Jun 26, 2025 | 23.25 | 23.25 | 23.09 | 23.25 | 23.25 | 0.43% | 258,500 |
| Jun 25, 2025 | 23.26 | 23.26 | 23.07 | 23.21 | 23.21 | -0.17% | 228,000 |
| Jun 24, 2025 | 23.34 | 23.38 | 23.25 | 23.34 | 23.19 | 0.56% | 127,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.