Global X - S&P Catholic V... (CEFA)
NASDAQ: CEFA
· Real-Time Price · USD
36.20
0.25 (0.70%)
At close: Oct 01, 2025, 11:25 AM
CEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 35.96 | 36.00 | 35.94 | 36.00 | 36.00 | 0.31% | 528 |
| Sep 29, 2025 | 36.00 | 36.03 | 35.89 | 35.89 | 35.89 | 0.34% | 1,128 |
| Sep 26, 2025 | 35.61 | 35.83 | 35.61 | 35.77 | 35.77 | 0.85% | 15,200 |
| Sep 25, 2025 | 35.39 | 35.50 | 35.31 | 35.47 | 35.47 | -0.70% | 7,760 |
| Sep 24, 2025 | 35.83 | 35.83 | 35.72 | 35.72 | 35.72 | -0.61% | 5,902 |
| Sep 23, 2025 | 36.18 | 36.18 | 35.94 | 35.94 | 35.94 | -0.14% | 200 |
| Sep 22, 2025 | 35.88 | 35.99 | 35.77 | 35.99 | 35.99 | 0.22% | 700 |
| Sep 19, 2025 | 35.89 | 35.91 | 35.89 | 35.91 | 35.91 | -0.53% | 542 |
| Sep 18, 2025 | 36.12 | 36.12 | 36.09 | 36.10 | 36.10 | 0.42% | 2,300 |
| Sep 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.42% | 122 |
| Sep 16, 2025 | 36.06 | 36.16 | 36.00 | 36.10 | 36.10 | 0.00% | 500 |
| Sep 15, 2025 | 36.01 | 36.10 | 36.01 | 36.10 | 36.10 | 0.61% | 924 |
| Sep 12, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.39% | 200 |
| Sep 11, 2025 | 35.89 | 36.02 | 35.89 | 36.02 | 36.02 | 0.87% | 300 |
| Sep 10, 2025 | 35.68 | 35.71 | 35.68 | 35.71 | 35.71 | 0.06% | 333 |
| Sep 9, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.36% | 200 |
| Sep 8, 2025 | 35.66 | 35.82 | 35.66 | 35.82 | 35.82 | 1.02% | 2,341 |
| Sep 5, 2025 | 35.65 | 35.69 | 35.46 | 35.46 | 35.46 | 0.48% | 500 |
| Sep 4, 2025 | 35.30 | 35.30 | 35.21 | 35.29 | 35.29 | 0.86% | 500 |
| Sep 3, 2025 | 35.07 | 35.07 | 34.99 | 34.99 | 34.99 | 0.14% | 428 |
Page 1 of 67