ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN (CEFD) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

ETRACS Monthly Pay 1.5X L...

AMEX: CEFD · Real-Time Price · USD
19.70
0.01 (0.03%)
At close: Oct 01, 2025, 1:43 PM

CEFD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 19.68 19.69 19.68 19.69 19.68 0.41% 325
Sep 29, 2025 19.57 19.61 19.57 19.61 19.61 0.10% 1,600
Sep 26, 2025 19.58 19.62 19.58 19.59 19.59 0.05% 800
Sep 25, 2025 19.68 19.70 19.58 19.58 19.58 -0.71% 427
Sep 24, 2025 19.48 19.77 19.48 19.72 19.72 -0.60% 1,100
Sep 23, 2025 19.85 19.85 19.84 19.84 19.84 -0.25% 400
Sep 22, 2025 19.84 19.89 19.78 19.89 19.89 0.25% 3,800
Sep 19, 2025 19.89 19.89 19.84 19.84 19.84 0.35% 2,128
Sep 18, 2025 19.75 19.77 19.74 19.77 19.77 -0.05% 3,222
Sep 17, 2025 19.79 19.79 19.78 19.78 19.78 -0.05% 900
Sep 16, 2025 19.81 19.81 19.79 19.79 19.79 0.10% 300
Sep 15, 2025 19.07 19.78 19.07 19.77 19.77 -1.10% 4,400
Sep 12, 2025 19.92 20.00 19.90 19.99 19.76 0.10% 1,821
Sep 11, 2025 19.99 20.00 19.96 19.97 19.74 0.20% 4,110
Sep 10, 2025 19.90 19.93 19.90 19.93 19.71 0.20% 413
Sep 9, 2025 19.89 19.93 19.80 19.89 19.67 0.15% 4,500
Sep 8, 2025 19.77 19.91 19.77 19.86 19.64 0.56% 1,600
Sep 5, 2025 19.76 19.77 19.73 19.75 19.53 0.30% 1,419
Sep 4, 2025 19.69 19.69 19.69 19.69 19.47 0.20% 118
Sep 3, 2025 19.71 19.71 19.65 19.65 19.42 -0.20% 321
Page 1 of 67