(CEFD)
undefined: CEFD
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
CEFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.40 | 19.45 | 19.40 | 19.45 | 19.42 | 0.00% | 382 |
| Aug 15, 2025 | 19.49 | 19.49 | 19.45 | 19.45 | 19.45 | -0.21% | 304 |
| Aug 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% | 100 |
| Aug 13, 2025 | 19.49 | 19.53 | 19.49 | 19.53 | 19.53 | 0.51% | 501 |
| Aug 12, 2025 | 19.23 | 19.47 | 19.19 | 19.43 | 19.42 | -0.56% | 2,900 |
| Aug 11, 2025 | 19.57 | 19.57 | 19.54 | 19.54 | 19.33 | -0.20% | 700 |
| Aug 8, 2025 | 19.56 | 19.58 | 19.56 | 19.58 | 19.37 | 0.41% | 747 |
| Aug 7, 2025 | 19.55 | 19.57 | 19.50 | 19.50 | 19.29 | 0.21% | 1,000 |
| Aug 6, 2025 | 19.49 | 19.49 | 19.46 | 19.46 | 19.25 | 0.26% | 1,800 |
| Aug 5, 2025 | 19.39 | 19.41 | 19.39 | 19.41 | 19.20 | 0.31% | 323 |
| Aug 4, 2025 | 19.38 | 19.38 | 19.35 | 19.35 | 19.15 | 0.73% | 311 |
| Aug 1, 2025 | 19.18 | 19.21 | 19.18 | 19.21 | 19.00 | -0.57% | 611 |
| Jul 31, 2025 | 19.36 | 19.36 | 19.32 | 19.32 | 19.11 | 0.10% | 400 |
| Jul 30, 2025 | 19.30 | 19.31 | 19.30 | 19.30 | 19.09 | -0.05% | 1,501 |
| Jul 29, 2025 | 19.33 | 19.33 | 19.31 | 19.31 | 19.10 | -0.10% | 900 |
| Jul 28, 2025 | 19.37 | 19.41 | 19.33 | 19.33 | 19.12 | -0.21% | 1,000 |
| Jul 25, 2025 | 19.32 | 19.37 | 19.32 | 19.37 | 19.16 | 0.52% | 1,500 |
| Jul 24, 2025 | 19.75 | 19.75 | 19.25 | 19.27 | 19.06 | 0.00% | 2,000 |
| Jul 23, 2025 | 19.27 | 19.30 | 19.26 | 19.27 | 19.06 | 0.36% | 1,000 |
| Jul 22, 2025 | 19.29 | 19.29 | 19.18 | 19.20 | 18.99 | -0.10% | 600 |