ETRACS Monthly Pay 1.5X L... (CEFD)
AMEX: CEFD
· Real-Time Price · USD
19.40
0.03 (0.16%)
At close: Jul 01, 2025, 12:29 PM
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 19.11 | 19.58 | 19.11 | 19.37 | 19.33 | n/a | 2,561 |
| Jun 27, 2025 | 19.26 | 19.29 | 19.24 | 19.24 | 19.24 | -0.67% | 626 |
| Jun 26, 2025 | 19.00 | 19.16 | 19.00 | 19.14 | 19.14 | -0.52% | 2,923 |
| Jun 25, 2025 | 18.99 | 19.01 | 18.99 | 19.01 | 19.01 | -0.68% | 808 |
| Jun 24, 2025 | 18.68 | 18.96 | 18.68 | 18.96 | 18.96 | -0.26% | 1,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.