ETRACS Monthly Pay 1.5X L... (CEFD)
AMEX: CEFD
· Real-Time Price · USD
18.23
-0.00 (-0.02%)
At close: May 22, 2025, 3:54 PM
18.26
0.19%
After-hours: May 22, 2025, 04:04 PM EDT
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 18.18 | 18.26 | 18.18 | 18.26 | 18.26 | n/a | 802 |
| May 21, 2025 | 18.44 | 18.53 | 18.19 | 18.23 | 18.23 | -0.16% | 1,200 |
| May 20, 2025 | 18.53 | 18.53 | 18.47 | 18.50 | 18.50 | 1.48% | 700 |
| May 19, 2025 | 18.50 | 18.50 | 18.48 | 18.48 | 18.48 | -0.11% | 304 |
| May 16, 2025 | 18.52 | 18.56 | 18.52 | 18.56 | 18.56 | 0.43% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.