Saba Closed-End Funds ETF (CEFS)
CBOE: CEFS
· Real-Time Price · USD
22.60
0.12 (0.53%)
At close: Sep 09, 2025, 3:00 PM
CEFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 22.65 | 22.65 | 22.50 | 22.64 | 22.64 | 0.71% | 80,619 |
| Sep 8, 2025 | 22.35 | 22.54 | 22.32 | 22.48 | 22.48 | 0.36% | 69,826 |
| Sep 5, 2025 | 22.35 | 22.48 | 22.35 | 22.40 | 22.40 | 0.00% | 90,400 |
| Sep 4, 2025 | 22.35 | 22.48 | 22.31 | 22.40 | 22.40 | 0.00% | 64,214 |
| Sep 3, 2025 | 22.32 | 22.50 | 22.32 | 22.40 | 22.40 | 0.04% | 71,500 |
| Sep 2, 2025 | 22.40 | 22.51 | 22.35 | 22.39 | 22.39 | -0.44% | 72,705 |
| Aug 29, 2025 | 22.43 | 22.50 | 22.41 | 22.49 | 22.49 | 0.13% | 97,935 |
| Aug 28, 2025 | 22.56 | 22.56 | 22.38 | 22.46 | 22.46 | -0.97% | 64,700 |
| Aug 27, 2025 | 22.57 | 22.68 | 22.51 | 22.68 | 22.54 | 0.00% | 69,619 |
| Aug 26, 2025 | 22.70 | 22.70 | 22.47 | 22.68 | 22.54 | 0.27% | 54,470 |
| Aug 25, 2025 | 22.67 | 22.67 | 22.44 | 22.62 | 22.48 | -0.18% | 144,600 |
| Aug 22, 2025 | 22.55 | 22.66 | 22.37 | 22.66 | 22.52 | 1.16% | 183,830 |
| Aug 21, 2025 | 22.46 | 22.56 | 22.35 | 22.40 | 22.26 | -0.27% | 54,131 |
| Aug 20, 2025 | 22.62 | 22.64 | 22.38 | 22.46 | 22.32 | -0.13% | 49,040 |
| Aug 19, 2025 | 22.64 | 22.64 | 22.36 | 22.49 | 22.35 | -0.22% | 93,870 |
| Aug 18, 2025 | 22.63 | 22.63 | 22.42 | 22.54 | 22.40 | -0.04% | 116,715 |
| Aug 15, 2025 | 22.50 | 22.63 | 22.47 | 22.55 | 22.41 | -0.04% | 33,348 |
| Aug 14, 2025 | 22.59 | 22.61 | 22.40 | 22.56 | 22.42 | 0.13% | 37,327 |
| Aug 13, 2025 | 22.50 | 22.55 | 22.35 | 22.53 | 22.39 | -0.04% | 89,530 |
| Aug 12, 2025 | 22.52 | 22.54 | 22.34 | 22.54 | 22.40 | 0.71% | 54,031 |