Saba Closed-End Funds ETF (CEFS)
CBOE: CEFS
· Real-Time Price · USD
22.66
-0.08 (-0.35%)
At close: Sep 30, 2025, 3:59 PM
CEFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 22.79 | 22.79 | 22.64 | 22.74 | 22.74 | -0.18% | 72,392 |
| Sep 26, 2025 | 22.74 | 22.80 | 22.72 | 22.78 | 22.78 | 0.40% | 58,114 |
| Sep 25, 2025 | 22.80 | 22.80 | 22.65 | 22.69 | 22.69 | -0.48% | 63,600 |
| Sep 24, 2025 | 22.87 | 22.88 | 22.76 | 22.80 | 22.80 | -0.13% | 102,933 |
| Sep 23, 2025 | 22.87 | 22.89 | 22.77 | 22.83 | 22.83 | 0.04% | 95,381 |
| Sep 22, 2025 | 22.79 | 22.82 | 22.74 | 22.82 | 22.82 | 0.40% | 138,234 |
| Sep 19, 2025 | 22.71 | 22.73 | 22.66 | 22.73 | 22.73 | 0.00% | 42,647 |
| Sep 18, 2025 | 22.71 | 22.75 | 22.65 | 22.73 | 22.73 | 0.09% | 59,100 |
| Sep 17, 2025 | 22.66 | 22.71 | 22.62 | 22.71 | 22.71 | 0.22% | 35,446 |
| Sep 16, 2025 | 22.64 | 22.70 | 22.60 | 22.66 | 22.66 | -0.13% | 76,200 |
| Sep 15, 2025 | 22.66 | 22.70 | 22.61 | 22.69 | 22.69 | 0.35% | 49,237 |
| Sep 12, 2025 | 22.60 | 22.68 | 22.56 | 22.61 | 22.61 | 0.27% | 56,224 |
| Sep 11, 2025 | 22.57 | 22.64 | 22.54 | 22.55 | 22.55 | -0.35% | 50,700 |
| Sep 10, 2025 | 22.51 | 22.65 | 22.51 | 22.63 | 22.63 | -0.04% | 48,008 |
| Sep 9, 2025 | 22.65 | 22.65 | 22.50 | 22.64 | 22.64 | 0.71% | 80,621 |
| Sep 8, 2025 | 22.35 | 22.54 | 22.32 | 22.48 | 22.48 | 0.36% | 69,826 |
| Sep 5, 2025 | 22.35 | 22.48 | 22.35 | 22.40 | 22.40 | 0.00% | 90,400 |
| Sep 4, 2025 | 22.35 | 22.48 | 22.31 | 22.40 | 22.40 | 0.00% | 64,214 |
| Sep 3, 2025 | 22.32 | 22.50 | 22.32 | 22.40 | 22.40 | 0.04% | 71,500 |
| Sep 2, 2025 | 22.40 | 22.51 | 22.35 | 22.39 | 22.39 | -0.44% | 72,705 |