RiverNorth Active Income ... (CEFZ)
NYSE: CEFZ
· Real-Time Price · USD
8.01
0.00 (0.00%)
At close: Aug 19, 2025, 9:42 AM
CEFZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 8.06 | 8.09 | 8.00 | 8.01 | 8.01 | 0.50% | 30,525 |
| Aug 15, 2025 | 7.84 | 8.01 | 7.84 | 7.97 | 7.97 | -1.12% | 11,546 |
| Aug 14, 2025 | 8.07 | 8.07 | 7.99 | 8.06 | 8.06 | 0.12% | 7,700 |
| Aug 13, 2025 | 8.03 | 8.07 | 8.02 | 8.05 | 8.05 | 0.37% | 8,900 |
| Aug 12, 2025 | 7.95 | 8.04 | 7.95 | 8.02 | 8.02 | 0.63% | 36,200 |
| Aug 11, 2025 | 7.95 | 7.97 | 7.95 | 7.97 | 7.97 | 0.25% | 11,600 |
| Aug 8, 2025 | 7.93 | 7.98 | 7.93 | 7.95 | 7.95 | 0.25% | 4,600 |
| Aug 7, 2025 | 7.96 | 7.96 | 7.90 | 7.93 | 7.93 | -0.25% | 400 |
| Aug 6, 2025 | 7.89 | 7.95 | 7.89 | 7.95 | 7.95 | 0.76% | 5,704 |
| Aug 5, 2025 | 7.89 | 7.91 | 7.89 | 7.89 | 7.89 | -0.50% | 1,501 |
| Aug 4, 2025 | 7.95 | 7.95 | 7.92 | 7.93 | 7.93 | n/a | 1,100 |