Price Alert

SPDR Bloomberg Enhanced R... (CERY)

AMEX: CERY · Real-Time Price · USD

28.35

0.15 (0.53%)

At close: Sep 12, 2025, 3:59 PM

28.35

0.00%

After-hours: Sep 12, 2025, 05:29 PM EDT

CERY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	28.44	28.45	28.34	28.35	28.35	0.53%	35,253
Sep 11, 2025	28.04	28.24	28.04	28.20	28.20	-0.18%	60,315
Sep 10, 2025	28.23	28.28	28.14	28.25	28.25	0.50%	152,400
Sep 9, 2025	28.05	28.26	28.05	28.11	28.11	0.04%	32,614
Sep 8, 2025	28.05	28.16	28.02	28.10	28.10	0.54%	36,500
Sep 5, 2025	28.01	28.02	27.89	27.95	27.95	-0.32%	20,700
Sep 4, 2025	28.01	28.08	27.94	28.04	28.04	-0.67%	60,303
Sep 3, 2025	28.30	28.30	28.19	28.23	28.23	-0.46%	33,300
Sep 2, 2025	28.18	28.37	28.10	28.36	28.36	1.14%	24,700
Aug 29, 2025	27.87	28.06	27.87	28.04	28.04	0.39%	58,944
Aug 28, 2025	27.86	27.95	27.77	27.93	27.93	0.43%	102,812
Aug 27, 2025	27.57	27.82	27.57	27.81	27.81	0.14%	87,212
Aug 26, 2025	27.74	27.82	27.72	27.77	27.77	-0.50%	21,616
Aug 25, 2025	28.04	28.04	27.88	27.91	27.91	0.18%	49,626
Aug 22, 2025	27.61	27.88	27.61	27.86	27.86	0.83%	46,700
Aug 21, 2025	27.41	27.65	27.41	27.63	27.63	0.69%	34,000
Aug 20, 2025	27.06	27.47	27.06	27.44	27.44	0.66%	54,100
Aug 19, 2025	27.30	27.31	27.18	27.26	27.26	-0.33%	48,200
Aug 18, 2025	27.25	27.40	27.20	27.35	27.35	0.18%	27,424
Aug 15, 2025	27.25	27.35	27.20	27.30	27.30	0.15%	15,700