DriveWealth ETF Trust - D... (CETF)
AMEX: CETF
· Real-Time Price · USD
26.20
0.10 (0.37%)
At close: Jun 12, 2025, 3:40 PM
CETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.86 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 441 |
| Jul 31, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Jul 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Jul 29, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Jul 26, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Jul 25, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Jul 24, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Jul 23, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% | 0 |
| Jul 22, 2024 | 26.86 | 26.86 | 26.20 | 26.20 | 26.20 | -5.59% | 441 |
| Jul 19, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 26.10 | -0.18% | 3 |
| Jul 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 26.16 | -0.29% | 18 |
| Jul 17, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 26.23 | -0.32% | 83 |
| Jul 16, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 26.31 | 0.18% | 75 |
| Jul 15, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 26.26 | -0.11% | 36 |
| Jul 12, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 26.30 | 0.14% | 33 |
| Jul 11, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 26.25 | 0.00% | 109 |
| Jul 10, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 26.26 | 0.36% | 19 |
| Jul 9, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 26.16 | 0.00% | 117 |
| Jul 8, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 26.16 | 0.00% | 69 |
| Jul 5, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 26.17 | 0.29% | 130 |