WisdomTree Emerging Curre... (CEW)
AMEX: CEW
· Real-Time Price · USD
18.70
0.13 (0.72%)
At close: Aug 22, 2025, 3:56 PM
18.70
-0.02%
After-hours: Aug 22, 2025, 04:06 PM EDT
CEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.60 | 18.70 | 18.60 | 18.70 | 18.70 | 0.70% | 2,289 |
| Aug 21, 2025 | 18.55 | 18.57 | 18.52 | 18.57 | 18.57 | -0.11% | 6,700 |
| Aug 20, 2025 | 18.60 | 18.60 | 18.59 | 18.59 | 18.59 | 0.16% | 2,844 |
| Aug 19, 2025 | 18.37 | 18.60 | 18.37 | 18.56 | 18.56 | -0.22% | 729 |
| Aug 18, 2025 | 18.58 | 18.60 | 18.58 | 18.60 | 18.60 | 0.05% | 611 |
| Aug 15, 2025 | 18.52 | 18.60 | 18.52 | 18.59 | 18.59 | -0.32% | 2,541 |
| Aug 14, 2025 | 18.66 | 18.69 | 18.60 | 18.65 | 18.65 | -0.37% | 12,602 |
| Aug 13, 2025 | 18.65 | 18.72 | 18.65 | 18.72 | 18.72 | 0.75% | 5,400 |
| Aug 12, 2025 | 18.55 | 18.58 | 18.55 | 18.58 | 18.58 | 0.16% | 3,203 |
| Aug 11, 2025 | 18.58 | 18.58 | 18.52 | 18.55 | 18.55 | -0.16% | 2,200 |
| Aug 8, 2025 | 18.55 | 18.61 | 18.55 | 18.58 | 18.58 | 0.11% | 3,500 |
| Aug 7, 2025 | 18.61 | 18.61 | 18.55 | 18.56 | 18.56 | -0.16% | 3,262 |
| Aug 6, 2025 | 18.48 | 18.59 | 18.48 | 18.59 | 18.59 | 0.81% | 1,145 |
| Aug 5, 2025 | 18.54 | 18.54 | 18.44 | 18.44 | 18.44 | -0.54% | 3,116 |
| Aug 4, 2025 | 18.58 | 18.63 | 18.42 | 18.54 | 18.54 | 0.27% | 134,406 |
| Aug 1, 2025 | 18.48 | 18.49 | 18.45 | 18.49 | 18.49 | 0.65% | 2,600 |
| Jul 31, 2025 | 18.37 | 18.37 | 18.35 | 18.37 | 18.37 | -0.27% | 1,313 |
| Jul 30, 2025 | 18.44 | 18.44 | 18.40 | 18.42 | 18.42 | -0.49% | 2,800 |
| Jul 29, 2025 | 18.47 | 18.51 | 18.45 | 18.51 | 18.51 | 0.27% | 1,000 |
| Jul 28, 2025 | 18.55 | 18.55 | 18.46 | 18.46 | 18.46 | -0.70% | 2,900 |