WisdomTree Emerging Curre... (CEW)
AMEX: CEW
· Real-Time Price · USD
18.82
0.04 (0.24%)
At close: Sep 29, 2025, 3:59 PM
18.87
0.29%
After-hours: Sep 29, 2025, 04:04 PM EDT
CEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 18.86 | 18.87 | 18.82 | 18.87 | 18.87 | 0.48% | 2,529 |
| Sep 26, 2025 | 18.74 | 18.78 | 18.74 | 18.78 | 18.78 | 0.00% | 1,900 |
| Sep 25, 2025 | 18.80 | 18.80 | 18.74 | 18.78 | 18.78 | 0.05% | 1,300 |
| Sep 24, 2025 | 18.87 | 18.87 | 18.77 | 18.77 | 18.77 | -0.85% | 2,808 |
| Sep 23, 2025 | 18.96 | 18.96 | 18.93 | 18.93 | 18.93 | 0.00% | 1,302 |
| Sep 22, 2025 | 18.96 | 18.96 | 18.92 | 18.93 | 18.93 | 0.32% | 1,741 |
| Sep 19, 2025 | 18.93 | 18.93 | 18.85 | 18.87 | 18.87 | -0.26% | 746 |
| Sep 18, 2025 | 19.03 | 19.03 | 18.91 | 18.92 | 18.92 | -0.26% | 3,800 |
| Sep 17, 2025 | 19.01 | 19.01 | 18.97 | 18.97 | 18.97 | -0.21% | 1,306 |
| Sep 16, 2025 | 18.94 | 19.01 | 18.94 | 19.01 | 19.01 | 0.90% | 5,847 |
| Sep 15, 2025 | 18.85 | 18.93 | 18.84 | 18.84 | 18.84 | 0.00% | 3,100 |
| Sep 12, 2025 | 18.85 | 18.85 | 18.84 | 18.84 | 18.84 | 0.05% | 301 |
| Sep 11, 2025 | 18.80 | 18.83 | 18.80 | 18.83 | 18.83 | 0.21% | 1,700 |
| Sep 10, 2025 | 18.81 | 18.81 | 18.79 | 18.79 | 18.79 | -0.05% | 532 |
| Sep 9, 2025 | 18.81 | 18.84 | 18.80 | 18.80 | 18.80 | -0.32% | 3,900 |
| Sep 8, 2025 | 18.91 | 18.91 | 18.80 | 18.86 | 18.86 | 0.21% | 3,339 |
| Sep 5, 2025 | 18.75 | 18.82 | 18.75 | 18.82 | 18.82 | 0.80% | 18,018 |
| Sep 4, 2025 | 18.68 | 18.68 | 18.67 | 18.67 | 18.67 | -0.05% | 200 |
| Sep 3, 2025 | 18.64 | 18.71 | 18.64 | 18.68 | 18.68 | 0.27% | 3,925 |
| Sep 2, 2025 | 18.63 | 18.63 | 18.62 | 18.63 | 18.63 | -0.32% | 1,700 |