ISHARES EQUAL WEIGHT BANC... (CEWUF)
OTC: CEWUF
· Real-Time Price · USD
15.47
0.00 (0.00%)
At close: May 22, 2025, 10:00 PM
ISHARES EQUAL WEIGHT BANC & LIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | n/a | 400 |
| Jan 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | -6.59% | 750 |
| Jun 16, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | -17.58% | 1,846 |
| Oct 7, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | -13.35% | 3,100 |
| Oct 3, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 10.59 | 3.00% | 5,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.