ISHARES EQUAL WEIGHT BANC... (CEWUF)
OTC: CEWUF
· Real-Time Price · USD
15.47
0.00 (0.00%)
At close: May 22, 2025, 10:00 PM
CEWUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 7.06% | 400 |
| Jan 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | 21.33% | 750 |
| Jun 16, 2023 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | 15.41% | 1,846 |
| Oct 7, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.28 | -2.92% | 3,100 |
| Oct 3, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 10.59 | n/a | 5,800 |