Price Alert

VictoryShares Emerging Ma... (CEY)

NASDAQ: CEY · Real-Time Price · USD

18.58

0.00 (0.00%)

At close: Dec 22, 2022, 10:00 PM

CEY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 30, 2022	18.58	18.58	18.58	18.58	18.58	0.00%	0
Dec 29, 2022	18.58	18.58	18.58	18.58	18.58	0.00%	0
Dec 28, 2022	18.58	18.58	18.58	18.58	18.58	0.00%	0
Dec 27, 2022	18.58	18.58	18.58	18.58	18.58	0.00%	0
Dec 23, 2022	18.58	18.58	18.58	18.58	18.58	0.00%	0
Dec 22, 2022	18.58	18.61	18.50	18.58	18.58	0.00%	31,651
Dec 21, 2022	18.54	18.58	18.51	18.58	18.58	0.00%	1,251
Dec 20, 2022	18.55	18.58	18.49	18.58	18.58	0.54%	21,115
Dec 19, 2022	18.42	18.48	18.42	18.48	18.48	0.27%	407
Dec 16, 2022	18.46	18.46	18.43	18.43	18.43	-0.70%	558
Dec 15, 2022	18.54	18.56	18.50	18.56	18.56	0.43%	29,111
Dec 14, 2022	18.49	18.75	18.48	18.48	18.49	-0.05%	3,814
Dec 13, 2022	18.68	18.68	18.49	18.49	18.49	0.11%	1,545
Dec 12, 2022	18.39	18.47	18.39	18.47	18.47	-0.05%	1,099
Dec 9, 2022	18.57	18.57	18.48	18.48	18.48	-0.38%	194
Dec 8, 2022	18.58	18.60	18.55	18.55	18.55	0.00%	391
Dec 7, 2022	18.52	18.60	18.52	18.55	18.55	0.05%	1,195
Dec 6, 2022	18.56	18.58	18.54	18.54	18.54	-0.32%	5,124
Dec 5, 2022	18.72	18.73	18.57	18.60	18.60	-0.69%	2,398
Dec 2, 2022	18.73	18.82	18.72	18.73	18.73	-0.53%	16,542