Price Alert

VictoryShares Emerging Ma... (CEZ)

NASDAQ: CEZ · Real-Time Price · USD

27.61

-0.04 (-0.14%)

At close: Mar 25, 2021, 9:00 PM

CEZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 1, 2021	27.62	27.62	27.62	27.62	27.62	0.00%	0
Mar 31, 2021	27.62	27.62	27.62	27.62	27.62	0.00%	0
Mar 30, 2021	27.62	27.62	27.62	27.62	27.62	0.00%	0
Mar 29, 2021	27.62	27.62	27.62	27.62	27.62	0.00%	0
Mar 26, 2021	27.62	27.62	27.62	27.62	27.62	0.00%	0
Mar 25, 2021	27.66	27.66	27.62	27.62	27.62	-0.11%	153
Mar 24, 2021	27.64	27.69	27.61	27.65	27.65	0.25%	1,935
Mar 23, 2021	27.72	27.72	27.58	27.58	27.58	-1.22%	354
Mar 22, 2021	27.76	27.92	27.76	27.92	27.92	-0.43%	265
Mar 19, 2021	27.91	28.08	27.91	28.04	28.04	-0.50%	615
Mar 18, 2021	28.18	28.18	28.18	28.18	28.18	0.00%	0
Mar 17, 2021	27.84	28.20	27.84	28.18	28.18	0.25%	1,050
Mar 16, 2021	28.11	28.16	28.04	28.11	28.11	0.39%	50,993
Mar 15, 2021	27.91	28.05	27.91	28.00	28.00	0.00%	127,504
Mar 12, 2021	27.86	28.00	27.86	28.00	28.00	-0.85%	1,218
Mar 11, 2021	28.24	28.24	28.23	28.24	28.24	1.77%	1,256
Mar 10, 2021	27.75	27.75	27.75	27.75	27.75	0.91%	207
Mar 9, 2021	27.51	27.54	27.48	27.50	27.50	0.36%	1,660
Mar 8, 2021	27.40	27.40	27.40	27.40	27.40	-0.90%	207
Mar 5, 2021	27.56	27.65	27.42	27.65	27.65	0.66%	7,523